Pplus Trust (NY: PYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	21.30	21.30	21.30	21.30	0	-0.70(-3.18%)
May 30, 2013	22.00	22.00	22.00	22.00	505	+0.20(+0.92%)
May 29, 2013	21.78	21.80	21.75	21.80	300	-0.14(-0.64%)
May 28, 2013	22.51	22.51	21.81	21.94	7,325	-0.56(-2.50%)
May 24, 2013	22.05	22.56	22.02	22.50	4,683	+0.40(+1.83%)
May 23, 2013	21.83	22.10	21.70	22.10	7,544	+0.40(+1.84%)
May 22, 2013	22.00	22.50	21.70	21.70	4,060	-0.30(-1.36%)
May 21, 2013	21.79	22.00	21.79	22.00	2,390	+0.20(+0.92%)
May 20, 2013	21.80	21.80	21.55	21.80	1,870	-0.20(-0.91%)
May 17, 2013	22.00	22.00	21.80	22.00	2,775	+0.00(+0.00%)
May 16, 2013	21.95	22.00	21.95	22.00	1,224	+0.31(+1.43%)
May 15, 2013	21.93	21.95	21.69	21.69	1,175	-0.15(-0.70%)
May 13, 2013	21.92	21.94	21.84	21.84	625	-0.09(-0.39%)
May 10, 2013	21.67	21.93	21.46	21.93	2,375	+0.31(+1.43%)
May 09, 2013	21.71	21.97	21.62	21.62	2,150	+0.01(+0.05%)
May 08, 2013	21.85	22.00	21.61	21.61	1,350	-0.39(-1.77%)
May 06, 2013	21.70	22.00	22.00	22.00	2,300	+0.32(+1.46%)
May 03, 2013	21.63	21.68	21.63	21.68	1,495	+0.18(+0.82%)
May 02, 2013	21.60	21.60	21.51	21.51	1,496	+0.53(+2.51%)
May 01, 2013	21.65	21.65	20.98	20.98	522	+0.03(+0.14%)
Apr 30, 2013	21.45	21.65	20.81	20.95	2,800	+0.12(+0.58%)
Apr 29, 2013	21.48	21.48	20.80	20.83	1,455	-0.42(-1.98%)
Apr 26, 2013	21.50	21.25	21.25	21.25	1,862	+0.00(+0.00%)
Apr 25, 2013	21.50	21.50	20.55	21.25	2,117	-0.24(-1.12%)
Apr 24, 2013	21.25	21.87	21.23	21.49	2,035	+0.74(+3.57%)
Apr 23, 2013	20.48	20.75	20.04	20.75	5,718	+0.28(+1.37%)
Apr 22, 2013	21.00	21.42	20.47	20.47	3,405	-0.55(-2.63%)
Apr 19, 2013	21.40	21.45	21.02	21.02	900	-0.96(-4.36%)
Apr 17, 2013	20.84	21.98	21.98	21.98	3,900	+1.14(+5.47%)
Apr 16, 2013	20.74	20.84	20.71	20.84	30,305	+0.19(+0.92%)
Apr 15, 2013	20.75	20.84	20.65	20.65	4,215	+0.00(+0.00%)
Apr 12, 2013	20.65	20.65	20.65	20.65	500	-0.10(-0.48%)
Apr 11, 2013	20.50	20.84	20.50	20.75	3,030	+0.25(+1.22%)
Apr 10, 2013	20.34	20.84	20.03	20.50	5,205	+0.50(+2.50%)
Apr 09, 2013	20.36	20.84	20.00	20.00	5,481	-0.04(-0.20%)
Apr 08, 2013	20.35	20.81	20.04	20.04	4,460	-0.32(-1.58%)
Apr 05, 2013	20.20	20.37	19.93	20.36	3,960	-0.02(-0.09%)
Apr 04, 2013	20.38	20.38	20.35	20.38	2,408	+0.45(+2.26%)
Apr 03, 2013	20.38	20.38	19.93	19.93	2,650	-0.45(-2.21%)
Apr 02, 2013	20.00	20.39	19.93	20.38	6,216	+0.45(+2.26%)
Apr 01, 2013	20.00	20.00	19.93	19.93	1,595	-0.07(-0.35%)
Mar 28, 2013	20.00	20.00	20.00	20.00	1,155	+0.00(+0.00%)
Mar 27, 2013	20.00	20.00	20.00	20.00	2,325	+0.00(+0.00%)
Mar 26, 2013	20.36	20.39	19.99	20.00	3,113	-0.35(-1.72%)
Mar 25, 2013	20.37	20.37	20.01	20.35	1,415	-0.03(-0.14%)
Mar 22, 2013	19.61	20.38	19.20	20.38	3,630	+0.06(+0.30%)
Mar 21, 2013	20.08	20.32	20.06	20.32	2,000	+0.16(+0.77%)
Mar 20, 2013	20.16	20.49	20.13	20.16	2,692	-0.33(-1.59%)
Mar 19, 2013	20.15	20.49	20.14	20.49	3,277	+0.34(+1.69%)
Mar 18, 2013	20.18	20.18	20.15	20.15	814	+0.50(+2.56%)
Mar 15, 2013	20.19	20.19	19.62	19.65	4,414	+0.03(+0.14%)
Mar 14, 2013	20.00	20.19	19.62	19.62	1,833	-0.38(-1.90%)
Mar 13, 2013	19.60	20.00	19.60	20.00	1,750	+0.00(+0.00%)
Mar 12, 2013	19.90	20.00	19.90	20.00	1,918	+0.11(+0.55%)
Mar 08, 2013	19.89	19.89	19.89	19.89	2,300	+0.02(+0.09%)
Mar 07, 2013	19.60	19.89	19.22	19.87	2,817	+0.30(+1.51%)
Mar 06, 2013	19.60	19.60	19.13	19.58	3,330	+0.01(+0.04%)
Mar 05, 2013	19.49	19.57	19.22	19.57	2,115	-0.23(-1.16%)
Mar 04, 2013	19.38	19.80	19.38	19.80	1,839	+0.44(+2.27%)