Pplus Trust (NY: PYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	16.70	16.70	16.70	16.70	183	-0.22(-1.30%)
May 30, 2012	16.66	16.92	16.66	16.92	286	+0.32(+1.93%)
May 24, 2012	16.70	16.60	16.60	16.60	1,900	-0.10(-0.60%)
May 23, 2012	16.72	16.72	16.70	16.70	1,200	-0.03(-0.18%)
May 22, 2012	16.64	16.73	16.64	16.73	1,200	+0.35(+2.14%)
May 21, 2012	16.03	16.38	16.03	16.38	1,400	+0.45(+2.82%)
May 18, 2012	16.85	16.85	15.93	15.93	3,021	-0.92(-5.48%)
May 17, 2012	17.00	17.00	16.85	16.85	1,500	-0.35(-2.01%)
May 16, 2012	17.00	17.20	17.00	17.20	2,032	+0.30(+1.78%)
May 15, 2012	17.00	17.00	16.90	16.90	2,300	-0.03(-0.18%)
May 14, 2012	16.95	16.95	16.93	16.93	440	-0.02(-0.12%)
May 11, 2012	16.95	16.96	16.95	16.95	2,300	-0.02(-0.10%)
May 10, 2012	16.97	16.97	16.97	16.97	500	-0.04(-0.25%)
May 09, 2012	17.04	17.04	17.01	17.01	300	-0.01(-0.06%)
May 08, 2012	17.02	17.02	17.02	17.02	100	-0.23(-1.33%)
May 02, 2012	17.25	17.25	17.25	17.25	3,000	+0.00(+0.00%)
Apr 30, 2012	17.25	17.25	17.25	17.25	200	-0.07(-0.40%)
Apr 26, 2012	17.32	17.32	17.32	17.32	200	+0.07(+0.41%)
Apr 25, 2012	17.22	17.25	17.22	17.25	636	+0.00(+0.00%)
Apr 24, 2012	17.10	17.25	17.10	17.25	1,435	+0.25(+1.47%)
Apr 23, 2012	17.00	17.00	17.00	17.00	200	-0.01(-0.06%)
Apr 20, 2012	17.00	17.09	17.00	17.01	2,540	+0.01(+0.06%)
Apr 19, 2012	17.00	17.10	17.00	17.00	2,060	+0.08(+0.47%)
Apr 18, 2012	17.10	17.10	16.90	16.92	4,157	-0.22(-1.28%)
Apr 17, 2012	17.15	17.15	17.14	17.14	6,769	-0.01(-0.06%)
Apr 16, 2012	16.95	17.72	16.85	17.15	6,910	+0.20(+1.18%)
Apr 13, 2012	16.95	16.95	16.95	16.95	200	-0.05(-0.29%)
Apr 11, 2012	17.00	17.00	17.00	17.00	1,600	-0.02(-0.12%)
Apr 10, 2012	17.04	17.04	17.00	17.02	6,634	-0.01(-0.06%)
Apr 09, 2012	17.10	17.10	17.03	17.03	1,400	-0.07(-0.41%)
Apr 05, 2012	17.10	17.10	17.10	17.10	200	-0.13(-0.78%)
Apr 04, 2012	17.11	17.36	17.11	17.23	850	+0.12(+0.73%)
Apr 03, 2012	17.11	17.11	17.11	17.11	200	-0.04(-0.23%)
Apr 02, 2012	17.11	17.15	17.11	17.15	500	-0.01(-0.06%)
Mar 30, 2012	17.05	17.16	17.05	17.16	950	+0.15(+0.88%)
Mar 29, 2012	17.09	17.12	17.01	17.01	1,000	-0.58(-3.29%)
Mar 28, 2012	17.56	17.59	17.56	17.59	835	+0.23(+1.32%)
Mar 26, 2012	17.04	17.36	17.36	17.36	1,600	+0.17(+0.99%)
Mar 23, 2012	16.90	17.19	16.90	17.19	1,870	+0.29(+1.72%)
Mar 22, 2012	16.95	16.95	16.90	16.90	1,437	-0.10(-0.58%)
Mar 21, 2012	16.91	17.00	16.90	17.00	2,000	+0.10(+0.58%)
Mar 20, 2012	16.90	16.90	16.90	16.90	500	+0.14(+0.84%)
Mar 19, 2012	16.81	16.81	16.75	16.76	2,542	+0.10(+0.60%)
Mar 16, 2012	17.30	17.30	16.66	16.66	1,442	-0.15(-0.88%)
Mar 15, 2012	17.00	17.00	16.80	16.81	1,445	+0.01(+0.05%)
Mar 14, 2012	16.82	16.90	16.79	16.80	900	-0.19(-1.12%)
Mar 13, 2012	16.71	17.00	16.71	16.99	850	-0.01(-0.06%)
Mar 09, 2012	17.00	17.00	17.00	17.00	0	+0.43(+2.59%)
Mar 08, 2012	16.76	16.76	16.57	16.57	200	-0.18(-1.07%)
Mar 07, 2012	16.70	17.18	16.70	16.75	1,800	+0.05(+0.30%)
Mar 06, 2012	16.73	16.73	16.23	16.70	1,910	-0.30(-1.76%)
Mar 05, 2012	17.00	17.00	17.00	17.00	500	+0.00(+0.00%)
Mar 02, 2012	17.08	17.12	17.00	17.00	800	-0.30(-1.73%)