Pplus Trust (NY: PYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.10	16.30	15.84	16.10	12,100	+0.09(+0.56%)
May 27, 2010	16.01	16.01	16.01	16.01	3,500	+0.11(+0.69%)
May 26, 2010	16.35	16.38	15.78	15.90	4,400	-0.10(-0.62%)
May 25, 2010	16.03	16.03	16.00	16.00	700	-0.13(-0.81%)
May 21, 2010	15.41	16.13	16.13	16.13	1,700	-0.07(-0.43%)
May 20, 2010	15.63	16.32	15.41	16.20	2,800	-0.52(-3.11%)
May 19, 2010	16.82	16.82	16.50	16.72	1,200	+0.12(+0.72%)
May 18, 2010	16.61	17.42	16.60	16.60	6,200	+0.10(+0.61%)
May 17, 2010	16.74	16.90	16.33	16.50	3,386	-0.12(-0.72%)
May 14, 2010	16.62	16.64	16.62	16.62	1,200	-0.24(-1.42%)
May 13, 2010	16.67	16.87	16.65	16.86	1,051	+0.06(+0.36%)
May 12, 2010	16.62	16.90	16.62	16.80	2,050	+0.29(+1.76%)
May 11, 2010	16.63	16.63	16.51	16.51	1,600	-0.42(-2.48%)
May 10, 2010	16.77	16.97	16.77	16.93	1,900	+0.33(+1.99%)
May 07, 2010	16.89	16.89	16.60	16.60	2,351	+0.09(+0.55%)
May 06, 2010	16.99	17.13	16.51	16.51	2,150	-0.65(-3.79%)
May 05, 2010	17.20	17.20	17.16	17.16	1,000	-0.47(-2.67%)
May 04, 2010	17.29	17.63	17.25	17.63	800	+0.01(+0.06%)
May 03, 2010	17.61	17.62	17.61	17.62	200	+0.34(+1.97%)
Apr 30, 2010	17.76	17.77	17.28	17.28	2,905	-0.72(-4.00%)
Apr 29, 2010	17.59	18.06	17.59	18.00	5,700	+0.76(+4.41%)
Apr 26, 2010	17.24	17.24	17.24	17.24	0	+0.04(+0.23%)
Apr 23, 2010	17.31	17.39	17.15	17.20	6,840	-0.15(-0.86%)
Apr 22, 2010	17.30	17.35	17.30	17.35	1,600	+0.07(+0.41%)
Apr 21, 2010	17.42	17.43	17.27	17.28	3,100	+0.00(+0.00%)
Apr 20, 2010	17.42	17.52	17.23	17.28	7,700	+0.18(+1.05%)
Apr 19, 2010	17.50	17.50	16.64	17.10	7,410	-0.43(-2.45%)
Apr 16, 2010	18.60	18.71	17.50	17.53	22,924	-1.22(-6.51%)
Apr 15, 2010	18.68	18.75	18.68	18.75	900	+0.34(+1.85%)
Apr 14, 2010	18.50	18.50	18.41	18.41	1,000	-0.09(-0.49%)
Apr 13, 2010	18.04	18.50	18.04	18.50	5,039	+0.54(+3.01%)
Apr 12, 2010	18.03	18.05	17.96	17.96	2,257	-0.10(-0.55%)
Apr 09, 2010	17.80	18.06	17.79	18.06	3,700	+0.26(+1.46%)
Apr 08, 2010	17.70	17.80	17.69	17.80	1,200	+0.19(+1.08%)
Apr 07, 2010	17.87	17.87	17.60	17.61	8,350	-0.39(-2.17%)
Apr 05, 2010	18.00	18.00	18.00	18.00	0	+0.00(+0.00%)
Apr 01, 2010	18.00	18.00	18.00	18.00	1,100	-0.03(-0.17%)
Mar 31, 2010	18.21	18.21	18.03	18.03	1,000	-0.24(-1.31%)
Mar 29, 2010	18.27	18.27	18.27	18.27	0	+0.03(+0.16%)
Mar 26, 2010	18.25	18.25	18.24	18.24	700	-0.05(-0.27%)
Mar 25, 2010	18.12	18.29	18.12	18.29	800	+0.05(+0.27%)
Mar 24, 2010	18.01	18.24	18.00	18.24	600	+0.04(+0.22%)
Mar 23, 2010	18.20	18.20	18.11	18.20	1,303	-0.11(-0.60%)
Mar 22, 2010	18.22	18.34	18.22	18.31	750	+0.15(+0.83%)
Mar 19, 2010	18.16	18.16	18.16	18.16	100	-0.11(-0.60%)
Mar 18, 2010	18.39	18.49	18.20	18.27	1,200	-0.13(-0.70%)
Mar 17, 2010	18.18	18.40	18.18	18.40	1,002	+0.34(+1.87%)
Mar 16, 2010	18.15	18.16	18.05	18.06	6,000	-0.14(-0.77%)
Mar 15, 2010	18.00	18.20	18.00	18.20	600	-0.05(-0.27%)
Mar 12, 2010	17.90	18.25	17.90	18.25	1,300	+0.39(+2.18%)
Mar 11, 2010	18.11	18.20	17.72	17.86	2,033	-0.29(-1.60%)
Mar 10, 2010	18.23	18.23	18.14	18.15	1,100	-0.15(-0.82%)
Mar 09, 2010	18.12	18.70	18.11	18.30	10,610	+0.05(+0.27%)
Mar 08, 2010	18.25	18.25	18.25	18.25	500	-0.05(-0.27%)
Mar 05, 2010	18.33	18.44	18.15	18.30	5,550	-0.10(-0.54%)
Mar 04, 2010	18.40	18.40	18.28	18.40	1,900	-0.25(-1.34%)
Mar 02, 2010	18.65	18.65	18.65	18.65	1,200	+0.00(+0.00%)