Pplus Trust (NY: PYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.10	12.55	12.10	12.55	1,700	+0.55(+4.58%)
May 27, 2009	12.00	12.00	12.00	12.00	800	+0.02(+0.18%)
May 26, 2009	12.03	12.03	11.98	11.98	600	-0.37(-3.01%)
May 22, 2009	12.00	12.35	12.00	12.35	400	+0.35(+2.92%)
May 20, 2009	11.99	12.00	12.00	12.00	600	+0.00(+0.00%)
May 19, 2009	11.99	12.00	11.99	12.00	1,000	+0.18(+1.52%)
May 18, 2009	11.83	11.83	11.74	11.82	9,900	+0.12(+1.03%)
May 15, 2009	11.41	11.70	11.41	11.70	731	+0.00(+0.00%)
May 14, 2009	11.43	11.70	11.40	11.70	1,800	+0.20(+1.74%)
May 13, 2009	11.40	11.50	11.40	11.50	1,600	-0.20(-1.71%)
May 12, 2009	11.28	11.70	11.28	11.70	2,730	+0.51(+4.52%)
May 11, 2009	11.36	11.44	11.17	11.19	2,340	-0.31(-2.66%)
May 08, 2009	11.20	11.50	11.15	11.50	2,800	+0.22(+1.95%)
May 07, 2009	11.25	11.28	11.15	11.28	3,900	+0.38(+3.49%)
May 06, 2009	10.84	11.05	10.84	10.90	2,250	+0.27(+2.54%)
May 05, 2009	10.86	10.86	10.63	10.63	800	-0.37(-3.36%)
May 01, 2009	10.74	11.00	11.00	11.00	1,100	+0.52(+4.96%)
Apr 30, 2009	10.49	10.49	10.29	10.48	500	+0.13(+1.26%)
Apr 29, 2009	10.24	10.66	10.24	10.35	6,700	+0.13(+1.27%)
Apr 28, 2009	10.02	10.22	10.02	10.22	3,300	-0.10(-0.97%)
Apr 27, 2009	10.25	10.32	10.25	10.32	1,800	-0.33(-3.10%)
Apr 24, 2009	9.970	10.86	9.970	10.65	2,450	-0.22(-2.00%)
Apr 23, 2009	10.80	11.05	10.80	10.87	1,575	+0.01(+0.07%)
Apr 22, 2009	10.86	10.86	10.86	10.86	200	-0.14(-1.27%)
Apr 21, 2009	10.83	11.00	10.70	11.00	800	+0.03(+0.27%)
Apr 20, 2009	11.11	11.25	10.97	10.97	2,400	-0.09(-0.81%)
Apr 17, 2009	11.06	11.20	10.88	11.06	1,800	+0.06(+0.55%)
Apr 16, 2009	11.20	11.20	11.00	11.00	1,100	-0.02(-0.18%)
Apr 15, 2009	11.30	11.30	10.88	11.02	4,800	+0.51(+4.85%)
Apr 14, 2009	10.65	10.75	10.51	10.51	2,100	+0.00(+0.00%)
Apr 13, 2009	10.51	10.75	10.51	10.51	800	+0.14(+1.35%)
Apr 09, 2009	10.37	10.37	10.37	10.37	400	+0.23(+2.27%)
Apr 08, 2009	10.00	10.14	10.00	10.14	319	+0.14(+1.40%)
Apr 07, 2009	10.00	10.22	10.00	10.00	1,100	-0.12(-1.19%)
Apr 06, 2009	9.920	10.12	9.920	10.12	1,400	+0.34(+3.48%)
Apr 03, 2009	9.500	9.780	9.500	9.780	1,900	+0.00(+0.00%)
Apr 02, 2009	9.640	9.780	9.600	9.780	900	+0.19(+2.00%)
Apr 01, 2009	9.450	9.589	9.450	9.589	1,200	+0.14(+1.48%)
Mar 30, 2009	9.310	9.448	9.448	9.448	1,000	+0.05(+0.52%)
Mar 26, 2009	10.00	10.00	9.400	9.400	2,700	-0.22(-2.29%)
Mar 25, 2009	9.700	9.700	9.620	9.620	500	-0.03(-0.31%)
Mar 24, 2009	9.040	9.760	9.040	9.650	4,400	-0.38(-3.79%)
Mar 23, 2009	9.750	10.03	9.750	10.03	1,100	+0.28(+2.87%)
Mar 20, 2009	9.750	9.750	9.680	9.750	2,050	+0.25(+2.63%)
Mar 19, 2009	9.250	9.500	9.000	9.500	700	-0.19(-1.96%)
Mar 17, 2009	9.200	9.690	9.690	9.690	1,200	+0.35(+3.75%)
Mar 16, 2009	9.340	9.340	9.340	9.340	100	-0.11(-1.16%)
Mar 13, 2009	9.400	9.450	9.350	9.450	0	+0.36(+3.96%)
Mar 12, 2009	8.690	9.090	8.690	9.090	900	+0.39(+4.48%)
Mar 11, 2009	7.970	8.700	7.660	8.700	5,572	+0.44(+5.33%)
Mar 10, 2009	8.230	8.260	7.660	8.260	5,700	+0.28(+3.51%)
Mar 06, 2009	8.510	7.980	7.980	7.980	1,400	-0.66(-7.64%)
Mar 05, 2009	7.950	8.640	7.470	8.640	3,400	-0.01(-0.12%)