Pplus Trust (NY: PYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	17.81	18.02	17.81	17.81	400	+0.04(+0.23%)
May 29, 2008	17.77	17.77	17.77	17.77	200	+0.10(+0.55%)
May 28, 2008	17.72	17.80	17.67	17.67	1,850	-0.06(-0.33%)
May 27, 2008	17.73	17.73	17.73	17.73	0	+0.00(+0.00%)
May 26, 2008	17.73	17.73	17.73	17.73	0	+0.00(+0.00%)
May 23, 2008	17.73	17.73	17.73	17.73	1,200	-0.04(-0.23%)
May 22, 2008	17.77	17.77	17.77	17.77	0	+0.00(+0.00%)
May 21, 2008	17.73	17.77	17.73	17.77	1,700	-0.06(-0.34%)
May 20, 2008	17.35	17.83	17.35	17.83	10,400	+0.50(+2.89%)
May 19, 2008	17.56	17.56	17.33	17.33	1,300	-0.24(-1.37%)
May 16, 2008	17.50	17.57	17.50	17.57	1,600	+0.06(+0.34%)
May 15, 2008	17.51	17.51	17.51	17.51	0	+0.00(+0.00%)
May 14, 2008	17.45	17.51	17.45	17.51	200	+0.16(+0.92%)
May 13, 2008	17.35	17.35	17.35	17.35	0	+0.00(+0.00%)
May 12, 2008	17.35	17.35	17.35	17.35	0	+0.00(+0.00%)
May 09, 2008	17.35	17.35	17.35	17.35	0	+0.00(+0.00%)
May 08, 2008	17.35	17.37	17.35	17.35	500	-0.10(-0.57%)
May 07, 2008	17.45	17.45	17.45	17.45	0	+0.00(+0.00%)
May 06, 2008	17.45	17.45	17.45	17.45	0	+0.00(+0.00%)
May 05, 2008	17.62	17.62	17.29	17.45	3,200	-0.14(-0.77%)
May 02, 2008	17.60	17.62	17.52	17.59	1,100	+0.09(+0.49%)
May 01, 2008	17.89	17.89	17.50	17.50	2,400	-0.30(-1.69%)
Apr 30, 2008	17.75	17.80	17.75	17.80	700	-0.05(-0.28%)
Apr 29, 2008	17.85	17.91	17.85	17.85	1,100	+0.00(+0.00%)
Apr 28, 2008	17.80	17.91	17.80	17.85	800	+0.15(+0.85%)
Apr 25, 2008	17.70	17.70	17.70	17.70	200	+0.11(+0.63%)
Apr 24, 2008	17.80	17.80	17.59	17.59	1,900	-0.31(-1.73%)
Apr 23, 2008	17.57	17.90	17.57	17.90	300	+0.23(+1.30%)
Apr 22, 2008	17.62	17.72	17.62	17.67	4,100	+0.12(+0.68%)
Apr 21, 2008	17.55	17.55	17.55	17.55	0	+0.00(+0.00%)
Apr 18, 2008	17.55	17.55	17.55	17.55	1,000	-0.10(-0.57%)
Apr 17, 2008	17.15	17.65	17.15	17.65	700	+0.60(+3.52%)
Apr 16, 2008	16.80	17.05	16.80	17.05	200	+0.35(+2.10%)
Apr 15, 2008	16.60	16.70	16.60	16.70	200	+0.20(+1.21%)
Apr 14, 2008	16.50	16.50	16.50	16.50	0	+0.00(+0.00%)
Apr 11, 2008	16.50	16.50	16.50	16.50	0	+0.00(+0.00%)
Apr 10, 2008	16.60	16.60	16.50	16.50	2,700	-0.05(-0.30%)
Apr 09, 2008	16.60	16.60	16.50	16.55	5,500	+0.05(+0.30%)
Apr 08, 2008	17.00	17.00	16.50	16.50	1,900	-0.50(-2.94%)
Apr 07, 2008	16.40	17.52	16.40	17.00	1,700	+0.72(+4.42%)
Apr 04, 2008	16.26	16.97	16.08	16.28	10,100	+0.02(+0.15%)
Apr 03, 2008	16.31	16.42	16.16	16.26	4,300	-0.24(-1.48%)
Apr 02, 2008	16.70	16.71	16.50	16.50	6,400	-0.20(-1.20%)
Apr 01, 2008	16.69	16.70	16.43	16.70	1,200	+0.23(+1.40%)
Mar 31, 2008	16.50	16.74	16.47	16.47	2,400	-0.23(-1.38%)
Mar 28, 2008	16.58	17.25	16.57	16.70	10,900	+0.09(+0.54%)
Mar 27, 2008	16.76	16.78	16.60	16.61	1,500	+0.03(+0.18%)
Mar 26, 2008	17.29	17.29	14.36	16.58	4,500	-0.52(-3.04%)
Mar 25, 2008	16.90	17.75	16.90	17.10	2,800	+0.35(+2.09%)
Mar 24, 2008	16.12	21.84	16.12	16.75	1,600	+0.88(+5.55%)
Mar 21, 2008	15.87	15.87	15.87	15.87	0	+0.00(+0.00%)
Mar 20, 2008	15.87	15.87	15.87	15.87	0	+0.00(+0.00%)
Mar 19, 2008	15.11	15.88	15.11	15.87	2,700	+0.77(+5.10%)
Mar 18, 2008	13.88	15.10	13.88	15.10	6,200	+1.23(+8.87%)
Mar 17, 2008	13.75	14.09	13.60	13.87	5,800	-0.33(-2.32%)
Mar 14, 2008	15.05	15.05	14.19	14.20	5,600	-1.30(-8.39%)
Mar 13, 2008	16.01	16.01	15.50	15.50	1,700	-0.51(-3.19%)
Mar 12, 2008	15.75	16.04	15.75	16.01	1,000	+0.01(+0.06%)
Mar 11, 2008	16.35	16.35	14.93	16.00	2,800	-0.60(-3.61%)
Mar 10, 2008	16.05	16.60	16.05	16.60	1,100	+0.30(+1.84%)
Mar 07, 2008	16.40	16.40	15.81	16.30	8,950	-0.47(-2.80%)
Mar 06, 2008	16.53	16.77	16.53	16.77	600	-0.05(-0.28%)
Mar 05, 2008	16.80	16.97	16.75	16.82	4,400	-0.41(-2.37%)
Mar 04, 2008	17.07	17.23	17.07	17.23	1,800	+0.39(+2.29%)