Pplus Trust (NY: PYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	23.14	23.23	23.13	23.23	1,000	+0.01(+0.04%)
May 30, 2007	23.13	23.23	23.12	23.22	1,200	+0.01(+0.04%)
May 29, 2007	23.06	23.34	23.01	23.21	16,100	+0.05(+0.22%)
May 25, 2007	23.16	23.16	23.16	23.16	100	+0.10(+0.43%)
May 24, 2007	23.35	23.35	22.43	23.06	6,600	-0.19(-0.82%)
May 23, 2007	23.30	23.48	23.25	23.25	2,600	-0.12(-0.51%)
May 22, 2007	23.46	23.46	23.37	23.37	1,700	-0.08(-0.34%)
May 21, 2007	23.45	23.45	23.45	23.45	100	+0.14(+0.59%)
May 18, 2007	23.40	23.40	23.31	23.31	400	-0.31(-1.30%)
May 17, 2007	23.71	23.76	23.62	23.62	1,400	-0.22(-0.92%)
May 16, 2007	23.84	23.84	23.84	23.84	0	+0.00(+0.00%)
May 15, 2007	23.84	23.84	23.84	23.84	1,300	-0.01(-0.05%)
May 14, 2007	23.70	23.85	23.70	23.85	600	+0.18(+0.76%)
May 11, 2007	23.75	23.75	23.67	23.67	400	+0.00(+0.00%)
May 10, 2007	23.70	23.70	23.67	23.67	500	-0.14(-0.59%)
May 09, 2007	23.81	23.81	23.81	23.81	900	+0.01(+0.04%)
May 08, 2007	23.64	23.80	23.64	23.80	400	+0.16(+0.68%)
May 07, 2007	23.74	23.75	23.64	23.64	1,200	+0.00(+0.00%)
May 04, 2007	23.75	23.75	23.64	23.64	300	-0.11(-0.46%)
May 03, 2007	23.80	23.80	23.75	23.75	600	-0.03(-0.13%)
May 02, 2007	23.80	23.80	23.78	23.78	700	+0.11(+0.46%)
May 01, 2007	23.85	23.85	23.57	23.67	7,900	-0.17(-0.71%)
Apr 30, 2007	23.84	23.84	23.84	23.84	200	+0.02(+0.08%)
Apr 27, 2007	23.82	23.82	23.82	23.82	0	+0.00(+0.00%)
Apr 26, 2007	23.64	23.82	23.64	23.82	3,400	+0.14(+0.59%)
Apr 25, 2007	23.78	23.78	23.65	23.68	5,800	-0.06(-0.25%)
Apr 24, 2007	23.82	23.84	23.70	23.74	21,900	-0.09(-0.38%)
Apr 23, 2007	23.74	23.83	23.74	23.83	400	+0.18(+0.76%)
Apr 20, 2007	23.65	23.65	23.65	23.65	400	-0.11(-0.46%)
Apr 19, 2007	23.63	23.80	23.63	23.76	1,600	+0.05(+0.21%)
Apr 18, 2007	23.61	23.71	23.61	23.71	400	+0.06(+0.25%)
Apr 17, 2007	23.75	23.90	23.55	23.65	5,800	-0.10(-0.42%)
Apr 16, 2007	23.75	23.75	23.75	23.75	900	-0.15(-0.63%)
Apr 13, 2007	23.85	23.90	23.85	23.90	900	+0.05(+0.21%)
Apr 12, 2007	23.85	23.85	23.84	23.85	41,200	+0.03(+0.13%)
Apr 11, 2007	23.66	23.82	23.57	23.82	1,800	+0.15(+0.63%)
Apr 10, 2007	23.87	23.87	23.56	23.67	1,600	-0.18(-0.75%)
Apr 09, 2007	23.85	23.85	23.85	23.85	0	+0.00(+0.00%)
Apr 05, 2007	23.75	23.85	23.75	23.85	700	+0.12(+0.51%)
Apr 04, 2007	23.53	23.73	23.53	23.73	2,300	-0.05(-0.21%)
Apr 03, 2007	23.78	23.78	23.78	23.78	200	+0.09(+0.38%)
Apr 02, 2007	23.69	23.69	23.69	23.69	400	+0.10(+0.42%)
Mar 30, 2007	23.71	23.80	23.51	23.59	2,700	-0.02(-0.08%)
Mar 29, 2007	23.61	23.61	23.61	23.61	400	-0.08(-0.34%)
Mar 28, 2007	23.65	23.69	23.65	23.69	800	+0.14(+0.59%)
Mar 27, 2007	23.65	23.85	23.45	23.55	900	+0.00(+0.00%)
Mar 26, 2007	23.55	23.55	23.55	23.55	0	+0.00(+0.00%)
Mar 23, 2007	23.78	23.78	23.45	23.55	2,200	-0.37(-1.55%)
Mar 22, 2007	23.83	23.92	23.83	23.92	300	+0.19(+0.80%)
Mar 21, 2007	23.85	23.85	23.73	23.73	500	-0.12(-0.50%)
Mar 20, 2007	23.61	23.85	23.61	23.85	600	+0.00(+0.00%)
Mar 19, 2007	23.85	23.85	23.85	23.85	0	+0.00(+0.00%)
Mar 16, 2007	24.00	24.00	23.75	23.85	2,200	-0.25(-1.04%)
Mar 15, 2007	23.97	24.10	23.97	24.10	900	+0.21(+0.88%)
Mar 14, 2007	23.89	23.89	23.89	23.89	100	-0.01(-0.04%)
Mar 13, 2007	23.80	23.90	23.80	23.90	800	+0.09(+0.38%)
Mar 12, 2007	23.70	23.81	23.70	23.81	800	+0.16(+0.68%)
Mar 09, 2007	23.65	23.65	23.65	23.65	300	+0.05(+0.21%)
Mar 08, 2007	23.60	23.60	23.60	23.60	100	-0.10(-0.42%)
Mar 07, 2007	23.61	23.70	23.60	23.70	4,400	+0.19(+0.81%)
Mar 06, 2007	23.51	23.51	23.51	23.51	600	-0.20(-0.84%)
Mar 05, 2007	23.71	23.71	23.71	23.71	0	+0.00(+0.00%)
Mar 02, 2007	23.71	23.71	23.71	23.71	800	+0.01(+0.04%)