Pplus Trust (NY: PYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	22.81	22.95	22.81	22.95	2,100	+0.15(+0.66%)
May 30, 2006	22.80	22.80	22.80	22.80	100	+0.00(+0.00%)
May 26, 2006	22.90	22.90	22.80	22.80	1,400	+0.00(+0.00%)
May 25, 2006	22.80	22.80	22.80	22.80	400	+0.10(+0.44%)
May 24, 2006	22.61	22.70	22.50	22.70	1,200	+0.00(+0.00%)
May 23, 2006	22.70	22.85	22.69	22.70	28,700	-0.01(-0.04%)
May 22, 2006	22.71	22.71	22.71	22.71	2,900	-0.04(-0.18%)
May 19, 2006	22.80	22.80	22.75	22.75	2,500	-0.04(-0.18%)
May 18, 2006	22.79	22.79	22.79	22.79	0	+0.00(+0.00%)
May 17, 2006	22.79	22.79	22.79	22.79	0	+0.00(+0.00%)
May 16, 2006	22.85	22.85	22.79	22.79	2,200	-0.41(-1.77%)
May 15, 2006	23.20	23.20	23.20	23.20	400	+0.21(+0.91%)
May 12, 2006	22.99	22.99	22.99	22.99	0	+0.00(+0.00%)
May 11, 2006	22.85	22.99	22.85	22.99	1,400	+0.13(+0.57%)
May 10, 2006	22.76	22.86	22.76	22.86	200	-0.24(-1.04%)
May 09, 2006	23.10	23.10	23.10	23.10	2,500	-0.20(-0.86%)
May 08, 2006	23.25	23.30	23.10	23.30	7,100	+0.05(+0.22%)
May 05, 2006	23.25	23.25	23.25	23.25	700	+0.00(+0.00%)
May 04, 2006	23.25	23.25	23.25	23.25	1,000	+0.15(+0.65%)
May 03, 2006	23.10	23.10	23.10	23.10	0	+0.00(+0.00%)
May 02, 2006	23.06	23.25	23.06	23.10	12,400	+0.05(+0.22%)
May 01, 2006	23.15	23.15	23.05	23.05	4,400	-0.25(-1.07%)
Apr 28, 2006	23.30	23.30	23.30	23.30	100	-0.20(-0.85%)
Apr 27, 2006	23.15	23.50	23.15	23.50	2,100	+0.42(+1.82%)
Apr 26, 2006	23.08	23.08	23.08	23.08	0	+0.00(+0.00%)
Apr 25, 2006	23.20	23.20	23.08	23.08	1,000	-0.38(-1.62%)
Apr 24, 2006	23.47	23.47	23.40	23.46	1,300	+0.21(+0.90%)
Apr 21, 2006	23.25	23.25	23.25	23.25	0	+0.00(+0.00%)
Apr 20, 2006	23.25	23.25	23.23	23.25	2,500	+0.00(+0.00%)
Apr 19, 2006	23.25	23.25	23.25	23.25	900	+0.20(+0.87%)
Apr 18, 2006	23.35	23.35	23.05	23.05	3,300	-0.06(-0.26%)
Apr 17, 2006	23.11	23.11	23.11	23.11	100	+0.01(+0.04%)
Apr 13, 2006	23.30	23.30	23.10	23.10	2,800	+0.00(+0.00%)
Apr 12, 2006	23.11	23.11	23.10	23.10	2,000	-0.30(-1.28%)
Apr 11, 2006	23.40	23.40	23.25	23.40	8,000	+0.05(+0.21%)
Apr 10, 2006	23.20	23.75	23.20	23.35	11,300	+0.25(+1.08%)
Apr 07, 2006	23.25	23.25	23.10	23.10	200	-0.25(-1.07%)
Apr 06, 2006	23.10	23.35	23.10	23.35	700	+0.15(+0.65%)
Apr 05, 2006	23.20	23.20	23.20	23.20	0	+0.00(+0.00%)
Apr 04, 2006	23.20	23.20	22.90	23.20	2,400	-0.10(-0.43%)
Apr 03, 2006	23.30	23.30	23.30	23.30	0	+0.00(+0.00%)
Mar 31, 2006	23.30	23.30	23.30	23.30	0	+0.00(+0.00%)
Mar 30, 2006	23.25	23.30	23.18	23.30	17,400	+0.05(+0.22%)
Mar 29, 2006	23.25	23.25	23.25	23.25	800	+0.10(+0.43%)
Mar 28, 2006	23.40	23.40	23.00	23.15	7,600	-0.15(-0.64%)
Mar 27, 2006	23.10	23.35	23.10	23.30	13,400	-0.05(-0.21%)
Mar 24, 2006	23.35	23.35	23.35	23.35	8,200	+0.10(+0.43%)
Mar 23, 2006	23.10	23.25	23.10	23.25	600	+0.00(+0.00%)
Mar 22, 2006	23.25	23.25	23.05	23.25	3,300	+0.00(+0.00%)
Mar 21, 2006	23.25	23.25	23.25	23.25	0	+0.00(+0.00%)
Mar 20, 2006	23.25	23.32	23.05	23.25	16,300	-0.15(-0.64%)
Mar 17, 2006	23.38	23.40	23.38	23.40	2,000	+0.00(+0.00%)
Mar 16, 2006	23.40	23.40	23.25	23.40	9,600	+0.15(+0.65%)
Mar 15, 2006	23.45	23.45	23.25	23.25	5,000	-0.05(-0.21%)
Mar 14, 2006	23.30	23.45	23.22	23.30	12,400	-0.09(-0.38%)
Mar 13, 2006	23.45	23.45	23.25	23.39	7,800	-0.10(-0.43%)
Mar 10, 2006	23.50	23.50	23.25	23.49	13,000	+0.19(+0.82%)
Mar 09, 2006	23.25	23.50	23.25	23.30	8,000	+0.00(+0.00%)
Mar 08, 2006	23.30	23.50	23.30	23.30	13,100	+0.00(+0.00%)
Mar 07, 2006	23.30	23.45	23.30	23.30	20,900	-0.19(-0.81%)
Mar 06, 2006	23.35	23.50	23.35	23.49	7,300	+0.15(+0.64%)
Mar 03, 2006	23.40	23.50	23.34	23.34	5,500	-0.06(-0.26%)
Mar 02, 2006	23.32	23.40	23.30	23.40	1,300	+0.00(+0.00%)