Pplus Trust (NY: PYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	23.50	23.60	23.48	23.57	4,800	+0.17(+0.73%)
May 27, 2005	23.40	23.40	23.40	23.40	400	-0.00(-0.01%)
May 26, 2005	23.40	23.40	23.40	23.40	600	+0.07(+0.31%)
May 25, 2005	23.33	23.33	23.33	23.33	100	+0.01(+0.04%)
May 24, 2005	23.37	23.37	23.32	23.32	2,000	-0.05(-0.21%)
May 23, 2005	23.37	23.37	23.37	23.37	200	+0.01(+0.04%)
May 20, 2005	23.36	23.36	23.36	23.36	0	+0.00(+0.00%)
May 19, 2005	23.41	23.41	23.36	23.36	1,000	-0.14(-0.60%)
May 18, 2005	23.60	23.60	23.50	23.50	1,000	+0.00(+0.00%)
May 17, 2005	23.50	23.50	23.50	23.50	1,000	+0.10(+0.43%)
May 16, 2005	23.40	23.40	23.40	23.40	700	-0.10(-0.43%)
May 13, 2005	23.51	23.51	23.39	23.50	1,400	-0.10(-0.42%)
May 12, 2005	23.60	23.60	23.60	23.60	0	+0.00(+0.00%)
May 11, 2005	23.58	23.60	23.40	23.60	1,200	-0.10(-0.42%)
May 10, 2005	23.70	23.70	23.70	23.70	800	-0.12(-0.50%)
May 09, 2005	23.87	23.87	23.82	23.82	700	+0.12(+0.51%)
May 06, 2005	23.70	23.70	23.55	23.70	1,600	-0.14(-0.59%)
May 05, 2005	23.80	23.84	23.80	23.84	900	+0.14(+0.59%)
May 04, 2005	23.70	23.70	23.70	23.70	0	+0.00(+0.00%)
May 03, 2005	23.39	23.70	23.39	23.70	700	+0.25(+1.07%)
May 02, 2005	23.41	23.45	23.20	23.45	2,400	-0.17(-0.72%)
Apr 29, 2005	23.62	23.62	23.62	23.62	0	+0.00(+0.00%)
Apr 28, 2005	23.62	23.62	23.62	23.62	400	+0.12(+0.51%)
Apr 27, 2005	23.50	23.50	23.50	23.50	0	+0.00(+0.00%)
Apr 26, 2005	23.50	23.53	23.45	23.50	900	+0.20(+0.86%)
Apr 25, 2005	23.25	23.44	23.00	23.30	7,300	-0.25(-1.06%)
Apr 22, 2005	23.40	23.55	23.40	23.55	5,000	-0.15(-0.63%)
Apr 21, 2005	23.70	23.70	23.70	23.70	500	+0.01(+0.04%)
Apr 20, 2005	23.75	23.75	23.69	23.69	1,000	-0.08(-0.34%)
Apr 19, 2005	23.85	23.85	23.77	23.77	700	-0.08(-0.34%)
Apr 18, 2005	24.00	24.00	23.85	23.85	1,200	-0.15(-0.62%)
Apr 15, 2005	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Apr 14, 2005	24.00	24.01	24.00	24.00	2,400	-0.20(-0.83%)
Apr 13, 2005	24.08	24.20	24.02	24.20	3,800	+0.10(+0.41%)
Apr 12, 2005	24.10	24.10	24.10	24.10	1,000	-0.02(-0.08%)
Apr 11, 2005	24.20	24.20	24.12	24.12	500	-0.02(-0.08%)
Apr 08, 2005	24.26	24.26	24.14	24.14	2,000	-0.12(-0.49%)
Apr 07, 2005	24.26	24.26	24.26	24.26	0	+0.00(+0.00%)
Apr 06, 2005	24.40	24.40	24.26	24.26	800	-0.24(-0.98%)
Apr 05, 2005	24.50	24.50	24.50	24.50	600	+0.00(+0.00%)
Apr 04, 2005	24.50	24.50	24.50	24.50	0	+0.00(+0.00%)
Apr 01, 2005	24.50	24.50	24.50	24.50	0	+0.00(+0.00%)
Mar 31, 2005	24.50	24.50	24.50	24.50	0	+0.00(+0.00%)
Mar 30, 2005	24.45	24.50	24.45	24.50	1,500	-0.08(-0.33%)
Mar 29, 2005	24.58	24.58	24.58	24.58	0	+0.00(+0.00%)
Mar 28, 2005	24.55	24.58	24.55	24.58	2,700	+0.00(+0.00%)
Mar 24, 2005	24.58	24.58	24.58	24.58	100	+0.08(+0.33%)
Mar 23, 2005	24.70	24.70	24.50	24.50	7,100	-0.19(-0.77%)
Mar 22, 2005	24.69	24.69	24.69	24.69	400	+0.00(+0.00%)
Mar 21, 2005	24.71	24.72	24.69	24.69	12,800	-0.03(-0.12%)
Mar 18, 2005	24.72	24.72	24.72	24.72	500	-0.03(-0.12%)
Mar 17, 2005	24.84	24.85	24.75	24.75	5,000	-0.04(-0.16%)
Mar 16, 2005	24.89	24.89	24.72	24.79	6,300	-0.01(-0.04%)
Mar 15, 2005	24.80	24.90	24.80	24.80	7,800	-0.08(-0.32%)
Mar 14, 2005	24.75	24.88	24.75	24.88	900	+0.17(+0.69%)
Mar 11, 2005	24.71	24.71	24.71	24.71	100	+0.02(+0.08%)
Mar 10, 2005	24.30	24.69	24.25	24.69	3,800	+0.24(+0.98%)
Mar 09, 2005	24.45	24.45	24.45	24.45	200	+0.00(+0.00%)
Mar 08, 2005	24.50	24.50	24.41	24.45	2,100	-0.20(-0.81%)
Mar 07, 2005	24.40	24.65	24.40	24.65	2,700	+0.25(+1.02%)
Mar 04, 2005	24.40	24.40	24.40	24.40	0	+0.00(+0.00%)
Mar 03, 2005	24.40	24.40	24.40	24.40	100	+0.00(+0.00%)
Mar 02, 2005	24.40	24.40	24.40	24.40	0	+0.00(+0.00%)