Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	9.757	9.780	9.713	9.771	1,697,602	+0.01(+0.12%)
May 29, 2008	9.733	9.853	9.684	9.759	1,236,009	-0.01(-0.12%)
May 28, 2008	9.809	9.818	9.690	9.771	1,492,743	-0.04(-0.39%)
May 27, 2008	9.695	9.809	9.695	9.809	1,039,117	+0.15(+1.57%)
May 26, 2008	9.593	9.739	9.509	9.658	0	+0.00(+0.00%)
May 23, 2008	9.593	9.739	9.509	9.658	2,447,085	+0.02(+0.18%)
May 22, 2008	9.535	9.666	9.497	9.640	1,131,652	+0.09(+0.98%)
May 21, 2008	9.518	9.623	9.492	9.547	931,271	+0.03(+0.28%)
May 20, 2008	9.509	9.593	9.407	9.521	1,105,687	-0.02(-0.18%)
May 19, 2008	9.459	9.553	9.439	9.538	875,186	+0.08(+0.86%)
May 16, 2008	9.407	9.468	9.320	9.457	1,250,922	+0.06(+0.62%)
May 15, 2008	9.407	9.407	9.276	9.398	844,256	-0.03(-0.31%)
May 14, 2008	9.486	9.492	9.369	9.427	950,509	-0.02(-0.18%)
May 13, 2008	9.465	9.471	9.320	9.445	1,119,902	-0.03(-0.28%)
May 12, 2008	9.401	9.471	9.275	9.471	1,090,366	+0.08(+0.87%)
May 09, 2008	9.506	9.526	9.323	9.390	556,874	-0.18(-1.89%)
May 08, 2008	9.652	9.692	9.384	9.570	1,672,200	-0.10(-1.02%)
May 07, 2008	9.675	9.818	9.515	9.669	1,936,457	-0.10(-1.04%)
May 06, 2008	9.623	9.771	9.532	9.771	1,030,237	+0.11(+1.12%)
May 05, 2008	9.675	9.687	9.529	9.663	892,595	-0.05(-0.48%)
May 02, 2008	9.730	9.742	9.620	9.710	1,127,278	+0.03(+0.30%)
May 01, 2008	9.576	9.719	9.558	9.681	1,781,059	+0.16(+1.68%)
Apr 30, 2008	9.392	9.593	9.328	9.521	1,394,298	+0.20(+2.09%)
Apr 29, 2008	9.363	9.401	9.293	9.325	875,018	-0.02(-0.19%)
Apr 28, 2008	9.387	9.425	9.305	9.343	511,197	-0.02(-0.22%)
Apr 25, 2008	9.328	9.363	9.259	9.363	532,283	+0.11(+1.23%)
Apr 24, 2008	9.293	9.325	9.174	9.250	556,170	-0.03(-0.28%)
Apr 23, 2008	9.218	9.308	9.197	9.276	465,784	+0.08(+0.82%)
Apr 22, 2008	9.238	9.314	9.151	9.200	588,752	-0.09(-0.97%)
Apr 21, 2008	9.358	9.372	9.194	9.291	772,625	-0.12(-1.27%)
Apr 18, 2008	9.503	9.509	9.328	9.410	795,122	+0.02(+0.25%)
Apr 17, 2008	9.273	9.401	9.241	9.387	950,207	+0.10(+1.03%)
Apr 16, 2008	9.212	9.308	9.159	9.291	2,102,190	+0.13(+1.40%)
Apr 15, 2008	9.110	9.174	9.040	9.162	853,221	+0.09(+0.96%)
Apr 14, 2008	8.956	9.078	8.956	9.075	1,260,965	+0.10(+1.17%)
Apr 11, 2008	8.961	9.031	8.915	8.970	1,223,048	-0.07(-0.74%)
Apr 10, 2008	9.159	9.174	8.988	9.037	1,217,554	-0.11(-1.18%)
Apr 09, 2008	9.154	9.206	9.122	9.145	647,920	-0.02(-0.22%)
Apr 08, 2008	9.215	9.218	9.116	9.165	616,949	-0.14(-1.47%)
Apr 07, 2008	9.241	9.337	9.189	9.302	815,634	+0.10(+1.04%)
Apr 04, 2008	9.180	9.299	9.119	9.206	736,287	+0.01(+0.13%)
Apr 03, 2008	9.296	9.317	9.159	9.194	950,076	-0.13(-1.41%)
Apr 02, 2008	9.235	9.401	9.174	9.325	756,871	+0.08(+0.82%)
Apr 01, 2008	9.136	9.317	9.119	9.250	1,552,330	+0.17(+1.89%)
Mar 31, 2008	8.929	9.078	8.890	9.078	2,295,117	+0.15(+1.66%)
Mar 28, 2008	8.897	8.993	8.892	8.929	1,801,592	+0.03(+0.36%)
Mar 27, 2008	8.900	9.008	8.874	8.897	899,946	+0.01(+0.10%)
Mar 26, 2008	8.950	8.996	8.868	8.889	760,198	-0.08(-0.91%)
Mar 25, 2008	8.892	8.991	8.842	8.970	1,097,721	+0.08(+0.88%)
Mar 24, 2008	8.871	8.996	8.807	8.892	2,349,955	+0.07(+0.79%)
Mar 21, 2008	8.752	8.848	8.686	8.822	1,494,302	+0.00(+0.00%)
Mar 20, 2008	8.752	8.848	8.686	8.822	1,494,302	+0.03(+0.30%)
Mar 19, 2008	8.886	9.015	8.763	8.795	1,387,517	-0.08(-0.89%)
Mar 18, 2008	8.938	8.991	8.752	8.874	2,263,772	+0.06(+0.73%)
Mar 17, 2008	8.886	8.886	8.726	8.810	1,765,041	-0.08(-0.85%)
Mar 14, 2008	9.168	9.194	8.833	8.886	1,742,774	-0.23(-2.49%)
Mar 13, 2008	9.060	9.127	8.959	9.113	1,211,631	+0.01(+0.13%)
Mar 12, 2008	9.325	9.372	9.069	9.101	1,035,175	-0.19(-2.04%)
Mar 11, 2008	9.325	9.349	9.226	9.291	1,388,547	+0.12(+1.33%)
Mar 10, 2008	9.229	9.340	9.034	9.168	1,681,433	-0.03(-0.35%)
Mar 07, 2008	9.226	9.247	9.095	9.200	1,025,736	-0.04(-0.41%)
Mar 06, 2008	9.325	9.407	9.238	9.238	1,616,380	-0.14(-1.46%)
Mar 05, 2008	9.407	9.457	9.323	9.375	1,566,751	-0.06(-0.62%)
Mar 04, 2008	9.311	9.553	9.311	9.433	1,568,468	+0.05(+0.50%)