BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	10.51	10.55	10.49	10.54	142,842	+0.05(+0.52%)
May 30, 2024	10.50	10.53	10.47	10.48	119,768	-0.01(-0.14%)
May 29, 2024	10.61	10.61	10.48	10.50	171,108	-0.11(-1.03%)
May 28, 2024	10.69	10.73	10.57	10.61	128,908	-0.07(-0.65%)
May 24, 2024	10.63	10.68	10.60	10.68	66,307	+0.08(+0.75%)
May 23, 2024	10.66	10.67	10.58	10.60	113,663	-0.06(-0.56%)
May 22, 2024	10.79	10.79	10.66	10.66	84,549	-0.10(-0.92%)
May 21, 2024	10.72	10.76	10.71	10.76	191,260	+0.04(+0.37%)
May 20, 2024	10.71	10.73	10.68	10.72	132,423	+0.04(+0.37%)
May 17, 2024	10.70	10.72	10.61	10.68	133,327	+0.01(+0.09%)
May 16, 2024	10.67	10.70	10.66	10.67	152,040	+0.00(+0.00%)
May 15, 2024	10.66	10.71	10.65	10.67	191,204	+0.06(+0.56%)
May 14, 2024	10.70	10.72	10.61	10.61	183,029	-0.07(-0.63%)
May 13, 2024	10.74	10.74	10.66	10.68	120,583	-0.01(-0.09%)
May 10, 2024	10.78	10.78	10.68	10.69	118,334	-0.09(-0.83%)
May 09, 2024	10.81	10.81	10.74	10.77	130,142	+0.00(+0.00%)
May 08, 2024	10.74	10.79	10.74	10.77	110,646	+0.03(+0.28%)
May 07, 2024	10.74	10.77	10.72	10.74	200,458	+0.09(+0.84%)
May 06, 2024	10.60	10.68	10.60	10.66	166,878	+0.07(+0.65%)
May 03, 2024	10.53	10.60	10.53	10.59	147,408	+0.11(+1.04%)
May 02, 2024	10.43	10.49	10.41	10.48	101,526	+0.04(+0.38%)
May 01, 2024	10.40	10.48	10.40	10.44	133,319	+0.04(+0.38%)
Apr 30, 2024	10.40	10.43	10.39	10.40	122,009	-0.06(-0.57%)
Apr 29, 2024	10.45	10.47	10.44	10.46	77,892	+0.01(+0.09%)
Apr 26, 2024	10.41	10.48	10.41	10.45	87,305	+0.03(+0.29%)
Apr 25, 2024	10.45	10.45	10.40	10.42	160,174	-0.08(-0.75%)
Apr 24, 2024	10.52	10.56	10.50	10.50	101,463	-0.04(-0.38%)
Apr 23, 2024	10.50	10.57	10.50	10.54	61,238	+0.03(+0.28%)
Apr 22, 2024	10.54	10.56	10.50	10.51	123,645	-0.04(-0.38%)
Apr 19, 2024	10.56	10.61	10.53	10.55	135,602	+0.01(+0.09%)
Apr 18, 2024	10.67	10.67	10.54	10.54	112,038	-0.09(-0.84%)
Apr 17, 2024	10.61	10.66	10.59	10.63	121,966	+0.03(+0.28%)
Apr 16, 2024	10.54	10.64	10.54	10.60	99,328	-0.01(-0.09%)
Apr 15, 2024	10.66	10.69	10.60	10.61	147,623	-0.11(-1.02%)
Apr 12, 2024	10.74	10.76	10.71	10.72	81,140	+0.02(+0.21%)
Apr 11, 2024	10.66	10.72	10.63	10.69	120,873	+0.01(+0.09%)
Apr 10, 2024	10.72	10.72	10.66	10.68	166,202	-0.12(-1.10%)
Apr 09, 2024	10.79	10.80	10.72	10.80	129,263	+0.08(+0.74%)
Apr 08, 2024	10.69	10.76	10.69	10.72	47,712	+0.02(+0.18%)
Apr 05, 2024	10.71	10.71	10.68	10.70	62,198	-0.04(-0.37%)
Apr 04, 2024	10.73	10.76	10.72	10.74	69,907	+0.02(+0.18%)
Apr 03, 2024	10.69	10.72	10.67	10.72	143,164	-0.02(-0.18%)
Apr 02, 2024	10.76	10.77	10.67	10.74	251,503	-0.06(-0.55%)
Apr 01, 2024	10.90	10.92	10.79	10.80	131,535	-0.10(-0.90%)
Mar 28, 2024	10.83	10.90	10.80	10.90	161,438	+0.05(+0.45%)
Mar 27, 2024	10.82	10.85	10.79	10.85	110,430	+0.03(+0.27%)
Mar 26, 2024	10.84	10.85	10.80	10.82	117,509	-0.02(-0.18%)
Mar 25, 2024	10.89	10.89	10.84	10.84	98,748	-0.04(-0.36%)
Mar 22, 2024	10.92	10.93	10.85	10.88	78,469	+0.03(+0.27%)
Mar 21, 2024	10.88	10.91	10.84	10.85	155,595	-0.01(-0.09%)
Mar 20, 2024	10.92	10.92	10.84	10.86	108,125	-0.02(-0.18%)
Mar 19, 2024	10.90	10.92	10.86	10.88	125,605	-0.01(-0.09%)
Mar 18, 2024	10.84	10.91	10.84	10.89	101,494	+0.06(+0.55%)
Mar 15, 2024	10.81	10.83	10.78	10.83	107,301	+0.02(+0.18%)
Mar 14, 2024	10.89	10.89	10.80	10.81	246,320	-0.06(-0.52%)
Mar 13, 2024	10.97	10.99	10.87	10.87	367,284	-0.13(-1.16%)
Mar 12, 2024	11.05	11.05	10.96	11.00	235,149	-0.06(-0.53%)
Mar 11, 2024	11.08	11.08	11.01	11.05	100,366	+0.02(+0.18%)
Mar 08, 2024	10.96	11.03	10.96	11.03	207,396	+0.05(+0.45%)
Mar 07, 2024	10.95	10.99	10.92	10.99	204,754	+0.04(+0.36%)
Mar 06, 2024	11.04	11.04	10.93	10.95	272,494	-0.04(-0.36%)
Mar 05, 2024	11.00	11.02	10.96	10.99	271,577	-0.02(-0.18%)
Mar 04, 2024	11.05	11.07	10.97	11.01	289,536	-0.02(-0.18%)