BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.93	12.96	12.88	12.96	47,052	+0.07(+0.53%)
May 27, 2021	12.90	12.90	12.86	12.89	32,984	+0.03(+0.27%)
May 26, 2021	12.89	12.90	12.84	12.86	59,322	+0.03(+0.20%)
May 25, 2021	12.82	12.83	12.74	12.83	48,103	+0.06(+0.47%)
May 24, 2021	12.82	12.82	12.75	12.77	73,049	+0.02(+0.13%)
May 21, 2021	12.82	12.82	12.73	12.76	42,447	+0.03(+0.20%)
May 20, 2021	12.69	12.78	12.68	12.73	56,751	+0.05(+0.41%)
May 19, 2021	12.64	12.70	12.63	12.68	68,893	+0.03(+0.20%)
May 18, 2021	12.68	12.68	12.63	12.65	66,996	+0.01(+0.07%)
May 17, 2021	12.69	12.73	12.63	12.64	67,254	-0.03(-0.27%)
May 14, 2021	12.82	12.83	12.63	12.68	94,890	-0.07(-0.54%)
May 13, 2021	12.79	12.82	12.73	12.75	64,281	-0.04(-0.30%)
May 12, 2021	12.99	13.02	12.76	12.78	80,003	-0.17(-1.32%)
May 11, 2021	12.90	13.05	12.90	12.96	56,452	-0.04(-0.30%)
May 10, 2021	13.03	13.06	12.96	12.99	76,751	-0.00(-0.03%)
May 07, 2021	13.02	13.07	12.94	13.00	50,500	+0.01(+0.07%)
May 06, 2021	12.90	12.99	12.83	12.99	54,745	+0.09(+0.73%)
May 05, 2021	12.90	12.93	12.78	12.90	106,977	-0.03(-0.26%)
May 04, 2021	12.65	12.93	12.64	12.93	193,706	+0.29(+2.30%)
May 03, 2021	12.58	12.64	12.53	12.64	87,227	+0.11(+0.89%)
Apr 30, 2021	12.42	12.54	12.42	12.53	51,233	+0.11(+0.90%)
Apr 29, 2021	12.58	12.61	12.42	12.42	94,557	-0.16(-1.29%)
Apr 28, 2021	12.60	12.64	12.54	12.58	59,160	-0.03(-0.27%)
Apr 27, 2021	12.64	12.64	12.59	12.61	37,717	-0.03(-0.20%)
Apr 26, 2021	12.59	12.64	12.58	12.64	69,685	+0.05(+0.41%)
Apr 23, 2021	12.60	12.60	12.58	12.59	44,114	+0.01(+0.07%)
Apr 22, 2021	12.60	12.64	12.55	12.58	54,629	-0.03(-0.27%)
Apr 21, 2021	12.65	12.65	12.55	12.61	57,884	+0.03(+0.27%)
Apr 20, 2021	12.64	12.64	12.50	12.58	107,226	-0.04(-0.34%)
Apr 19, 2021	12.67	12.67	12.59	12.62	64,366	+0.00(+0.00%)
Apr 16, 2021	12.71	12.71	12.61	12.62	46,681	-0.09(-0.74%)
Apr 15, 2021	12.72	12.72	12.53	12.72	66,626	+0.09(+0.75%)
Apr 14, 2021	12.57	12.64	12.54	12.62	50,338	+0.06(+0.45%)
Apr 13, 2021	12.59	12.59	12.50	12.56	89,526	-0.01(-0.07%)
Apr 12, 2021	12.51	12.58	12.50	12.57	76,243	+0.07(+0.55%)
Apr 09, 2021	12.53	12.53	12.49	12.51	33,739	+0.00(+0.00%)
Apr 08, 2021	12.53	12.53	12.49	12.51	39,726	+0.06(+0.48%)
Apr 07, 2021	12.43	12.45	12.39	12.45	81,330	+0.07(+0.55%)
Apr 06, 2021	12.37	12.41	12.34	12.38	300,356	+0.04(+0.35%)
Apr 05, 2021	12.33	12.39	12.31	12.33	66,598	+0.00(+0.00%)
Apr 01, 2021	12.33	12.38	12.27	12.33	86,574	+0.09(+0.70%)
Mar 31, 2021	12.19	12.27	12.19	12.25	46,397	+0.07(+0.56%)
Mar 30, 2021	12.25	12.25	12.16	12.18	115,148	+0.02(+0.14%)
Mar 29, 2021	12.22	12.22	12.15	12.16	57,572	+0.00(+0.00%)
Mar 26, 2021	12.07	12.16	12.07	12.16	67,010	+0.09(+0.78%)
Mar 25, 2021	12.04	12.10	12.04	12.07	99,783	-0.02(-0.14%)
Mar 24, 2021	12.08	12.10	12.00	12.09	72,403	+0.03(+0.28%)
Mar 23, 2021	12.04	12.08	12.01	12.05	63,239	-0.01(-0.07%)
Mar 22, 2021	12.05	12.07	11.99	12.06	66,598	+0.02(+0.14%)
Mar 19, 2021	12.06	12.06	11.95	12.04	92,431	+0.01(+0.07%)
Mar 18, 2021	12.12	12.12	12.03	12.04	66,423	-0.10(-0.84%)
Mar 17, 2021	12.18	12.22	12.13	12.14	103,898	-0.10(-0.84%)
Mar 16, 2021	12.29	12.29	12.20	12.24	54,798	-0.03(-0.28%)
Mar 15, 2021	12.37	12.37	12.14	12.27	116,828	-0.02(-0.14%)
Mar 12, 2021	12.37	12.37	12.24	12.29	76,265	-0.04(-0.30%)
Mar 11, 2021	12.32	12.35	12.29	12.33	67,533	+0.07(+0.55%)
Mar 10, 2021	12.24	12.30	12.19	12.26	90,754	+0.06(+0.49%)
Mar 09, 2021	12.12	12.24	12.11	12.20	96,702	+0.10(+0.84%)
Mar 08, 2021	12.13	12.14	12.06	12.10	67,024	+0.05(+0.42%)
Mar 05, 2021	12.07	12.12	12.04	12.05	61,272	+0.00(+0.00%)
Mar 04, 2021	12.15	12.17	11.97	12.05	75,454	-0.04(-0.35%)
Mar 03, 2021	12.08	12.13	12.07	12.09	38,011	-0.03(-0.21%)
Mar 02, 2021	12.02	12.15	12.02	12.12	75,988	+0.05(+0.42%)