BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.63	10.82	10.63	10.77	110,098	+0.14(+1.31%)
May 28, 2020	10.60	10.67	10.56	10.63	110,045	+0.07(+0.62%)
May 27, 2020	10.48	10.60	10.48	10.56	129,323	+0.09(+0.86%)
May 26, 2020	10.47	10.60	10.44	10.47	434,329	+0.07(+0.71%)
May 22, 2020	10.34	10.46	10.34	10.40	166,549	+0.08(+0.79%)
May 21, 2020	10.29	10.35	10.29	10.32	116,031	+0.03(+0.32%)
May 20, 2020	10.29	10.33	10.25	10.29	135,184	+0.07(+0.72%)
May 19, 2020	10.19	10.25	10.16	10.21	134,580	+0.02(+0.24%)
May 18, 2020	10.18	10.24	10.17	10.19	190,863	+0.02(+0.16%)
May 15, 2020	10.13	10.24	10.13	10.17	122,534	-0.02(-0.16%)
May 14, 2020	10.22	10.22	10.10	10.19	160,766	-0.04(-0.35%)
May 13, 2020	10.29	10.36	10.17	10.22	162,559	-0.11(-1.03%)
May 12, 2020	10.33	10.37	10.31	10.33	114,518	+0.02(+0.24%)
May 11, 2020	10.30	10.37	10.29	10.30	214,990	-0.07(-0.63%)
May 08, 2020	10.34	10.39	10.33	10.37	106,306	+0.07(+0.63%)
May 07, 2020	10.30	10.36	10.27	10.30	76,292	+0.04(+0.40%)
May 06, 2020	10.21	10.30	10.21	10.26	119,622	+0.05(+0.48%)
May 05, 2020	10.17	10.25	10.16	10.21	143,671	+0.08(+0.81%)
May 04, 2020	10.08	10.15	10.08	10.13	134,579	+0.06(+0.57%)
May 01, 2020	10.03	10.10	9.970	10.08	109,490	+0.04(+0.41%)
Apr 30, 2020	10.06	10.08	9.970	10.03	163,868	-0.03(-0.32%)
Apr 29, 2020	10.00	10.16	9.986	10.07	169,666	+0.10(+0.98%)
Apr 28, 2020	10.02	10.07	9.863	9.970	185,831	+0.04(+0.41%)
Apr 27, 2020	10.00	10.04	9.904	9.929	231,374	-0.16(-1.54%)
Apr 24, 2020	10.16	10.19	9.937	10.08	272,747	-0.13(-1.28%)
Apr 23, 2020	10.34	10.38	10.14	10.21	273,488	-0.15(-1.42%)
Apr 22, 2020	10.42	10.45	10.31	10.36	164,405	-0.05(-0.47%)
Apr 21, 2020	10.38	10.43	10.33	10.41	197,723	+0.02(+0.16%)
Apr 20, 2020	10.33	10.47	10.33	10.39	146,032	+0.00(+0.00%)
Apr 17, 2020	10.46	10.52	10.32	10.39	170,237	-0.06(-0.55%)
Apr 16, 2020	10.49	10.56	10.29	10.45	171,797	+0.00(+0.00%)
Apr 15, 2020	10.29	10.50	10.29	10.45	148,622	-0.02(-0.16%)
Apr 14, 2020	10.54	10.68	10.42	10.47	207,638	+0.00(+0.05%)
Apr 13, 2020	10.49	10.54	10.22	10.46	216,975	-0.06(-0.54%)
Apr 09, 2020	10.39	10.57	10.39	10.52	207,514	+0.33(+3.27%)
Apr 08, 2020	10.02	10.25	9.977	10.19	204,192	+0.16(+1.62%)
Apr 07, 2020	9.918	10.15	9.918	10.02	258,089	+0.23(+2.32%)
Apr 06, 2020	9.739	9.983	9.739	9.796	213,533	+0.12(+1.26%)
Apr 03, 2020	9.690	9.837	9.560	9.674	282,057	-0.16(-1.65%)
Apr 02, 2020	9.820	10.11	9.601	9.837	312,137	-0.24(-2.34%)
Apr 01, 2020	10.28	10.28	9.983	10.07	290,462	-0.26(-2.52%)
Mar 31, 2020	10.57	10.63	10.29	10.33	346,967	-0.26(-2.42%)
Mar 30, 2020	10.57	10.74	10.44	10.59	392,768	+0.09(+0.81%)
Mar 27, 2020	10.35	10.75	10.03	10.50	323,880	+0.01(+0.08%)
Mar 26, 2020	9.869	10.64	9.869	10.50	529,676	+0.72(+7.40%)
Mar 25, 2020	9.186	9.869	9.170	9.772	295,058	+0.65(+7.13%)
Mar 24, 2020	8.772	9.203	8.747	9.121	311,024	+0.50(+5.85%)
Mar 23, 2020	9.089	9.089	8.211	8.617	496,033	-0.55(-6.03%)
Mar 20, 2020	8.877	9.666	8.877	9.170	480,592	+0.29(+3.30%)
Mar 19, 2020	8.512	9.024	8.048	8.877	360,988	+0.16(+1.87%)
Mar 18, 2020	9.300	9.707	8.138	8.715	451,891	-1.24(-12.49%)
Mar 17, 2020	10.21	10.28	9.886	9.959	356,087	-0.20(-2.00%)
Mar 16, 2020	10.11	10.49	9.999	10.16	256,737	-0.42(-3.99%)
Mar 13, 2020	10.22	10.63	10.11	10.58	489,941	+0.71(+7.21%)
Mar 12, 2020	10.83	11.06	9.792	9.873	497,098	-1.34(-11.98%)
Mar 11, 2020	11.75	11.84	11.19	11.22	392,869	-0.66(-5.52%)
Mar 10, 2020	12.00	12.00	11.73	11.87	173,675	-0.09(-0.74%)
Mar 09, 2020	12.20	12.25	11.90	11.96	201,590	-0.33(-2.70%)
Mar 06, 2020	12.15	12.29	12.15	12.29	120,362	+0.08(+0.66%)
Mar 05, 2020	12.26	12.26	12.16	12.21	112,299	+0.02(+0.13%)
Mar 04, 2020	12.22	12.31	12.20	12.20	130,248	-0.02(-0.20%)
Mar 03, 2020	12.08	12.24	12.08	12.22	199,889	+0.15(+1.27%)