BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.30	10.30	10.24	10.28	158,993	-0.02(-0.19%)
May 27, 2016	10.32	10.30	10.30	10.30	63,279	-0.04(-0.38%)
May 26, 2016	10.36	10.37	10.32	10.34	231,024	+0.00(+0.00%)
May 25, 2016	10.34	10.37	10.32	10.34	169,729	+0.00(+0.00%)
May 24, 2016	10.40	10.41	10.33	10.34	124,366	-0.03(-0.26%)
May 23, 2016	10.42	10.42	10.35	10.36	184,839	-0.02(-0.19%)
May 20, 2016	10.33	10.40	10.33	10.38	227,272	+0.03(+0.32%)
May 19, 2016	10.42	10.46	10.31	10.35	298,459	-0.10(-0.95%)
May 18, 2016	10.52	10.55	10.45	10.45	251,123	-0.03(-0.32%)
May 17, 2016	10.51	10.56	10.48	10.48	87,967	-0.03(-0.25%)
May 16, 2016	10.53	10.58	10.49	10.51	182,961	-0.02(-0.19%)
May 13, 2016	10.46	10.59	10.46	10.53	173,460	+0.05(+0.51%)
May 12, 2016	10.54	10.57	10.48	10.48	167,206	-0.05(-0.52%)
May 11, 2016	10.51	10.53	10.46	10.53	227,829	+0.07(+0.63%)
May 10, 2016	10.54	10.54	10.42	10.46	188,672	-0.05(-0.44%)
May 09, 2016	10.46	10.51	10.39	10.51	125,029	+0.06(+0.57%)
May 06, 2016	10.38	10.45	10.37	10.45	190,612	+0.07(+0.70%)
May 05, 2016	10.38	10.39	10.36	10.38	143,756	-0.02(-0.19%)
May 04, 2016	10.33	10.40	10.31	10.40	225,212	+0.04(+0.38%)
May 03, 2016	10.29	10.36	10.29	10.36	154,362	+0.08(+0.77%)
May 02, 2016	10.37	10.37	10.28	10.28	235,075	-0.09(-0.83%)
Apr 29, 2016	10.34	10.37	10.31	10.37	83,939	+0.07(+0.64%)
Apr 28, 2016	10.28	10.33	10.23	10.30	161,567	+0.01(+0.06%)
Apr 27, 2016	10.19	10.29	10.19	10.29	110,598	+0.06(+0.58%)
Apr 26, 2016	10.23	10.23	10.21	10.23	128,748	+0.01(+0.06%)
Apr 25, 2016	10.27	10.27	10.20	10.23	124,558	-0.03(-0.26%)
Apr 22, 2016	10.25	10.25	10.17	10.25	152,750	-0.01(-0.06%)
Apr 21, 2016	10.29	10.31	10.26	10.26	160,144	-0.03(-0.32%)
Apr 20, 2016	10.38	10.39	10.29	10.29	155,665	-0.07(-0.70%)
Apr 19, 2016	10.41	10.41	10.32	10.37	188,421	-0.05(-0.44%)
Apr 18, 2016	10.35	10.41	10.35	10.41	108,393	+0.10(+0.96%)
Apr 15, 2016	10.31	10.35	10.31	10.31	104,540	+0.01(+0.13%)
Apr 14, 2016	10.29	10.31	10.25	10.30	238,819	+0.03(+0.26%)
Apr 13, 2016	10.33	10.35	10.27	10.27	123,563	-0.06(-0.59%)
Apr 12, 2016	10.28	10.33	10.27	10.33	137,202	+0.05(+0.51%)
Apr 11, 2016	10.27	10.37	10.27	10.28	110,161	+0.02(+0.19%)
Apr 08, 2016	10.31	10.31	10.26	10.26	71,039	-0.03(-0.28%)
Apr 07, 2016	10.31	10.32	10.27	10.29	95,180	+0.00(+0.02%)
Apr 06, 2016	10.22	10.29	10.20	10.29	203,894	+0.07(+0.71%)
Apr 05, 2016	10.18	10.22	10.18	10.22	105,607	+0.05(+0.45%)
Apr 04, 2016	10.19	10.20	10.12	10.17	217,058	+0.00(+0.00%)
Apr 01, 2016	10.19	10.23	10.16	10.17	119,651	+0.01(+0.06%)
Mar 31, 2016	10.19	10.22	10.16	10.16	145,916	-0.01(-0.06%)
Mar 30, 2016	10.23	10.26	10.17	10.17	233,265	-0.06(-0.58%)
Mar 29, 2016	10.22	10.26	10.21	10.23	113,537	+0.02(+0.19%)
Mar 28, 2016	10.20	10.22	10.20	10.21	39,235	+0.01(+0.13%)
Mar 24, 2016	10.20	10.20	10.20	10.20	69,693	-0.03(-0.26%)
Mar 23, 2016	10.20	10.23	10.20	10.22	64,038	+0.02(+0.19%)
Mar 22, 2016	10.21	10.23	10.19	10.20	92,001	+0.00(+0.00%)
Mar 21, 2016	10.20	10.20	10.17	10.20	70,763	+0.01(+0.13%)
Mar 18, 2016	10.22	10.22	10.17	10.19	87,502	+0.01(+0.06%)
Mar 17, 2016	10.18	10.18	10.15	10.18	102,536	+0.03(+0.26%)
Mar 16, 2016	10.08	10.18	10.08	10.16	174,786	+0.07(+0.72%)
Mar 15, 2016	10.12	10.12	10.07	10.09	59,063	-0.04(-0.39%)
Mar 14, 2016	10.12	10.14	10.07	10.12	115,300	+0.05(+0.46%)
Mar 11, 2016	10.06	10.14	10.06	10.08	111,079	-0.03(-0.34%)
Mar 10, 2016	10.08	10.11	10.04	10.11	146,890	+0.05(+0.52%)
Mar 09, 2016	10.03	10.07	10.03	10.06	84,674	+0.05(+0.46%)
Mar 08, 2016	10.05	10.08	10.01	10.02	125,067	-0.03(-0.32%)
Mar 07, 2016	10.02	10.05	9.996	10.05	87,370	+0.05(+0.52%)
Mar 04, 2016	9.983	10.02	9.963	9.996	105,861	+0.01(+0.13%)
Mar 03, 2016	9.976	9.989	9.937	9.983	89,209	+0.04(+0.39%)
Mar 02, 2016	9.878	9.970	9.875	9.944	126,320	+0.06(+0.59%)