BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.944	8.944	8.900	8.944	126,491	+0.04(+0.42%)
May 28, 2015	8.894	8.931	8.881	8.906	65,561	+0.01(+0.14%)
May 27, 2015	8.931	8.937	8.888	8.894	118,044	-0.01(-0.14%)
May 26, 2015	8.888	8.919	8.863	8.906	101,948	+0.04(+0.49%)
May 22, 2015	8.919	8.863	8.863	8.863	187,285	-0.06(-0.63%)
May 21, 2015	8.919	8.950	8.912	8.919	75,667	+0.00(+0.00%)
May 20, 2015	8.956	8.956	8.906	8.919	80,478	-0.02(-0.28%)
May 19, 2015	8.919	8.981	8.897	8.944	121,790	-0.02(-0.21%)
May 18, 2015	8.981	8.981	8.900	8.962	209,362	-0.05(-0.55%)
May 15, 2015	8.981	9.012	8.953	9.012	121,952	+0.07(+0.76%)
May 14, 2015	8.981	8.987	8.937	8.944	179,184	-0.01(-0.07%)
May 13, 2015	9.012	9.012	8.950	8.950	168,355	-0.02(-0.23%)
May 12, 2015	8.952	8.970	8.871	8.970	242,363	-0.01(-0.14%)
May 11, 2015	9.112	9.112	8.915	8.983	211,981	-0.12(-1.36%)
May 08, 2015	9.082	9.106	9.057	9.106	95,645	+0.05(+0.55%)
May 07, 2015	9.026	9.063	8.989	9.057	166,575	+0.02(+0.21%)
May 06, 2015	9.199	9.199	9.038	9.038	235,263	-0.17(-1.88%)
May 05, 2015	9.168	9.218	9.150	9.211	180,057	-0.01(-0.13%)
May 04, 2015	9.211	9.228	9.168	9.224	118,776	+0.01(+0.13%)
May 01, 2015	9.248	9.248	9.187	9.211	125,683	-0.01(-0.07%)
Apr 30, 2015	9.261	9.261	9.199	9.218	123,229	-0.05(-0.53%)
Apr 29, 2015	9.211	9.273	9.211	9.267	91,534	+0.02(+0.20%)
Apr 28, 2015	9.193	9.267	9.187	9.248	115,536	+0.03(+0.34%)
Apr 27, 2015	9.248	9.261	9.187	9.218	132,278	-0.01(-0.07%)
Apr 24, 2015	9.273	9.273	9.224	9.224	81,547	-0.02(-0.20%)
Apr 23, 2015	9.261	9.273	9.242	9.242	86,538	+0.00(+0.00%)
Apr 22, 2015	9.273	9.292	9.242	9.242	119,497	-0.05(-0.53%)
Apr 21, 2015	9.279	9.316	9.279	9.292	74,653	-0.01(-0.13%)
Apr 20, 2015	9.323	9.329	9.261	9.304	127,590	-0.01(-0.07%)
Apr 17, 2015	9.267	9.329	9.261	9.310	82,089	+0.02(+0.27%)
Apr 16, 2015	9.292	9.304	9.267	9.286	59,353	-0.01(-0.13%)
Apr 15, 2015	9.310	9.323	9.242	9.298	148,240	-0.04(-0.40%)
Apr 14, 2015	9.341	9.366	9.323	9.335	75,095	+0.03(+0.33%)
Apr 13, 2015	9.279	9.304	9.236	9.304	82,798	+0.04(+0.45%)
Apr 10, 2015	9.281	9.300	9.239	9.263	48,743	-0.01(-0.13%)
Apr 09, 2015	9.336	9.336	9.257	9.275	59,196	-0.06(-0.66%)
Apr 08, 2015	9.293	9.336	9.281	9.336	93,432	+0.04(+0.40%)
Apr 07, 2015	9.293	9.300	9.257	9.300	80,248	+0.01(+0.13%)
Apr 06, 2015	9.257	9.293	9.238	9.287	93,231	+0.04(+0.47%)
Apr 02, 2015	9.300	9.244	9.244	9.244	85,521	-0.09(-0.99%)
Apr 01, 2015	9.336	9.392	9.330	9.336	115,426	+0.00(+0.00%)
Mar 31, 2015	9.220	9.336	9.204	9.336	113,304	+0.10(+1.13%)
Mar 30, 2015	9.220	9.232	9.164	9.232	74,662	+0.02(+0.20%)
Mar 27, 2015	9.152	9.226	9.127	9.213	156,747	+0.10(+1.08%)
Mar 26, 2015	9.158	9.170	9.103	9.115	118,466	-0.05(-0.54%)
Mar 25, 2015	9.213	9.213	9.152	9.164	78,222	-0.04(-0.40%)
Mar 24, 2015	9.152	9.207	9.127	9.201	92,382	+0.06(+0.61%)
Mar 23, 2015	9.189	9.226	9.130	9.146	126,142	-0.02(-0.20%)
Mar 20, 2015	9.164	9.195	9.152	9.164	96,130	+0.01(+0.13%)
Mar 19, 2015	9.232	9.232	9.140	9.152	57,321	-0.08(-0.87%)
Mar 18, 2015	9.103	9.232	9.084	9.232	128,172	+0.15(+1.62%)
Mar 17, 2015	9.170	9.170	9.084	9.084	114,122	-0.08(-0.87%)
Mar 16, 2015	9.189	9.206	9.121	9.164	123,973	-0.02(-0.20%)
Mar 13, 2015	9.213	9.216	9.177	9.183	52,798	-0.02(-0.27%)
Mar 12, 2015	9.207	9.238	9.199	9.207	95,720	+0.02(+0.20%)
Mar 11, 2015	9.177	9.220	9.177	9.189	68,303	+0.00(+0.05%)
Mar 10, 2015	9.178	9.221	9.170	9.185	79,920	+0.01(+0.07%)
Mar 09, 2015	9.142	9.203	9.142	9.178	92,551	+0.01(+0.13%)
Mar 06, 2015	9.227	9.227	9.142	9.166	157,114	-0.09(-0.99%)
Mar 05, 2015	9.240	9.276	9.240	9.258	74,700	+0.01(+0.13%)
Mar 04, 2015	9.221	9.276	9.215	9.246	126,158	+0.02(+0.20%)
Mar 03, 2015	9.166	9.227	9.166	9.227	88,880	+0.02(+0.27%)