BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.516	6.516	6.435	6.440	186,353	-0.05(-0.81%)
May 23, 2011	6.501	6.520	6.473	6.492	172,093	-0.00(-0.07%)
May 20, 2011	6.516	6.520	6.482	6.497	93,447	+0.00(+0.00%)
May 19, 2011	6.506	6.525	6.478	6.497	166,769	+0.01(+0.22%)
May 18, 2011	6.506	6.525	6.463	6.482	222,725	-0.01(-0.22%)
May 17, 2011	6.468	6.516	6.463	6.497	176,486	+0.01(+0.15%)
May 16, 2011	6.454	6.506	6.444	6.487	102,978	+0.03(+0.44%)
May 13, 2011	6.487	6.492	6.449	6.459	142,806	+0.00(+0.07%)
May 12, 2011	6.435	6.468	6.392	6.454	184,389	+0.05(+0.76%)
May 11, 2011	6.400	6.419	6.372	6.405	193,814	+0.00(+0.00%)
May 10, 2011	6.410	6.410	6.358	6.405	306,228	+0.04(+0.67%)
May 09, 2011	6.339	6.372	6.339	6.363	92,572	+0.02(+0.30%)
May 06, 2011	6.348	6.358	6.329	6.344	67,857	-0.01(-0.15%)
May 05, 2011	6.282	6.358	6.277	6.353	158,466	+0.09(+1.43%)
May 04, 2011	6.282	6.292	6.254	6.263	117,941	+0.00(+0.08%)
May 03, 2011	6.263	6.282	6.240	6.259	208,555	+0.01(+0.15%)
May 02, 2011	6.237	6.249	6.235	6.249	129,359	+0.02(+0.38%)
Apr 29, 2011	6.221	6.254	6.216	6.225	110,450	+0.01(+0.15%)
Apr 28, 2011	6.221	6.240	6.197	6.216	69,422	-0.02(-0.30%)
Apr 27, 2011	6.159	6.235	6.155	6.235	116,528	+0.06(+0.92%)
Apr 26, 2011	6.145	6.197	6.121	6.178	187,806	+0.02(+0.31%)
Apr 25, 2011	6.159	6.183	6.155	6.159	98,134	+0.04(+0.62%)
Apr 21, 2011	6.145	6.167	6.121	6.121	104,781	-0.04(-0.64%)
Apr 20, 2011	6.164	6.173	6.136	6.161	121,000	+0.04(+0.72%)
Apr 19, 2011	6.107	6.154	6.107	6.117	138,157	-0.00(-0.08%)
Apr 18, 2011	6.055	6.140	6.046	6.121	193,435	+0.01(+0.15%)
Apr 15, 2011	6.046	6.112	6.046	6.112	197,429	+0.03(+0.47%)
Apr 14, 2011	6.079	6.103	6.051	6.084	151,275	-0.01(-0.16%)
Apr 13, 2011	6.126	6.136	6.032	6.093	179,399	-0.02(-0.29%)
Apr 12, 2011	6.116	6.116	6.064	6.111	146,824	+0.02(+0.38%)
Apr 11, 2011	6.139	6.139	6.083	6.087	115,954	-0.03(-0.54%)
Apr 08, 2011	6.134	6.134	6.111	6.120	133,175	+0.00(+0.00%)
Apr 07, 2011	6.125	6.144	6.106	6.120	125,790	-0.02(-0.31%)
Apr 06, 2011	6.172	6.181	6.125	6.139	120,821	-0.03(-0.46%)
Apr 05, 2011	6.130	6.167	6.120	6.167	115,405	+0.03(+0.46%)
Apr 04, 2011	6.162	6.162	6.120	6.139	160,122	-0.03(-0.53%)
Apr 01, 2011	6.195	6.204	6.153	6.172	120,740	-0.01(-0.15%)
Mar 31, 2011	6.186	6.186	6.158	6.181	70,719	+0.02(+0.30%)
Mar 30, 2011	6.200	6.224	6.153	6.162	290,733	-0.04(-0.68%)
Mar 29, 2011	6.200	6.205	6.181	6.205	194,861	+0.03(+0.46%)
Mar 28, 2011	6.181	6.191	6.148	6.177	141,538	+0.01(+0.23%)
Mar 25, 2011	6.130	6.162	6.111	6.162	112,239	+0.03(+0.46%)
Mar 24, 2011	6.144	6.181	6.130	6.134	178,485	-0.01(-0.15%)
Mar 23, 2011	6.111	6.172	6.111	6.144	119,090	+0.02(+0.38%)
Mar 22, 2011	6.116	6.134	6.087	6.120	116,844	+0.00(+0.08%)
Mar 21, 2011	6.120	6.144	6.106	6.116	145,560	-0.01(-0.23%)
Mar 18, 2011	6.153	6.153	6.116	6.130	98,164	-0.00(-0.08%)
Mar 17, 2011	6.106	6.148	6.106	6.134	111,221	+0.01(+0.15%)
Mar 16, 2011	6.134	6.163	6.106	6.125	118,930	-0.00(-0.08%)
Mar 15, 2011	6.116	6.144	6.116	6.130	272,153	+0.00(+0.08%)
Mar 14, 2011	6.120	6.134	6.097	6.125	122,581	+0.00(+0.08%)
Mar 11, 2011	6.153	6.153	6.116	6.120	112,975	-0.02(-0.36%)
Mar 10, 2011	6.119	6.147	6.096	6.143	119,723	+0.01(+0.15%)
Mar 09, 2011	6.161	6.171	6.133	6.133	184,014	-0.05(-0.76%)
Mar 08, 2011	6.152	6.180	6.147	6.180	183,493	+0.03(+0.53%)
Mar 07, 2011	6.185	6.185	6.119	6.147	205,879	-0.03(-0.53%)
Mar 04, 2011	6.157	6.185	6.115	6.180	300,256	+0.01(+0.15%)
Mar 03, 2011	6.147	6.175	6.082	6.171	409,548	+0.05(+0.76%)
Mar 02, 2011	6.110	6.208	6.110	6.124	587,444	-0.01(-0.23%)