BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.687	6.704	6.661	6.661	99,797	-0.03(-0.51%)
May 30, 2007	6.683	6.717	6.674	6.696	127,183	+0.02(+0.26%)
May 29, 2007	6.687	6.696	6.653	6.679	121,613	+0.02(+0.26%)
May 25, 2007	6.687	6.696	6.648	6.661	135,074	-0.03(-0.39%)
May 24, 2007	6.683	6.717	6.670	6.687	97,940	+0.02(+0.26%)
May 23, 2007	6.722	6.746	6.666	6.670	133,217	-0.05(-0.77%)
May 22, 2007	6.756	6.765	6.722	6.722	67,769	-0.02(-0.26%)
May 21, 2007	6.782	6.782	6.739	6.739	94,691	-0.01(-0.19%)
May 18, 2007	6.773	6.799	6.752	6.752	97,012	-0.03(-0.38%)
May 17, 2007	6.760	6.799	6.752	6.778	140,412	+0.02(+0.25%)
May 16, 2007	6.747	6.773	6.747	6.760	93,762	-0.01(-0.13%)
May 15, 2007	6.747	6.795	6.743	6.769	135,770	+0.02(+0.26%)
May 14, 2007	6.743	6.782	6.743	6.752	116,971	+0.00(+0.00%)
May 11, 2007	6.786	6.797	6.747	6.752	134,610	-0.06(-0.89%)
May 10, 2007	6.791	6.864	6.791	6.812	64,752	+0.01(+0.13%)
May 09, 2007	6.808	6.838	6.791	6.803	99,565	-0.01(-0.19%)
May 08, 2007	6.834	6.838	6.812	6.816	110,705	-0.03(-0.38%)
May 07, 2007	6.851	6.872	6.829	6.842	126,719	-0.01(-0.13%)
May 04, 2007	6.829	6.851	6.829	6.851	60,110	+0.02(+0.25%)
May 03, 2007	6.825	6.842	6.808	6.834	119,988	+0.03(+0.38%)
May 02, 2007	6.791	6.816	6.773	6.808	74,499	+0.00(+0.06%)
May 01, 2007	6.765	6.812	6.765	6.803	152,248	+0.03(+0.51%)
Apr 30, 2007	6.760	6.786	6.735	6.769	140,644	+0.02(+0.32%)
Apr 27, 2007	6.735	6.769	6.735	6.747	78,445	-0.02(-0.25%)
Apr 26, 2007	6.765	6.778	6.760	6.765	74,499	+0.00(+0.06%)
Apr 25, 2007	6.765	6.773	6.747	6.760	124,398	-0.02(-0.25%)
Apr 24, 2007	6.791	6.803	6.773	6.778	98,868	-0.02(-0.25%)
Apr 23, 2007	6.769	6.812	6.765	6.795	56,629	+0.01(+0.19%)
Apr 20, 2007	6.795	6.795	6.747	6.782	76,356	+0.02(+0.25%)
Apr 19, 2007	6.743	6.778	6.728	6.765	103,742	+0.02(+0.32%)
Apr 18, 2007	6.726	6.756	6.726	6.743	108,384	-0.01(-0.13%)
Apr 17, 2007	6.752	6.765	6.726	6.752	149,231	+0.00(+0.00%)
Apr 16, 2007	6.752	6.773	6.747	6.752	80,301	-0.02(-0.32%)
Apr 13, 2007	6.791	6.791	6.773	6.773	54,772	+0.00(+0.00%)
Apr 12, 2007	6.782	6.808	6.773	6.773	100,493	-0.05(-0.69%)
Apr 11, 2007	6.821	6.825	6.808	6.821	65,216	+0.00(+0.00%)
Apr 10, 2007	6.782	6.821	6.782	6.821	164,085	+0.03(+0.44%)
Apr 09, 2007	6.765	6.791	6.743	6.791	77,516	+0.03(+0.38%)
Apr 05, 2007	6.795	6.795	6.760	6.765	116,507	-0.00(-0.06%)
Apr 04, 2007	6.735	6.773	6.735	6.769	131,128	+0.03(+0.38%)
Apr 03, 2007	6.765	6.786	6.730	6.743	194,720	-0.02(-0.32%)
Apr 02, 2007	6.726	6.778	6.726	6.765	169,423	+0.02(+0.32%)
Mar 30, 2007	6.704	6.747	6.704	6.743	56,629	+0.02(+0.32%)
Mar 29, 2007	6.730	6.760	6.709	6.722	139,484	-0.03(-0.51%)
Mar 28, 2007	6.722	6.765	6.709	6.756	129,968	+0.03(+0.51%)
Mar 27, 2007	6.696	6.739	6.696	6.722	171,744	+0.01(+0.13%)
Mar 26, 2007	6.709	6.722	6.691	6.713	95,619	+0.02(+0.26%)
Mar 23, 2007	6.700	6.713	6.691	6.696	134,378	+0.01(+0.13%)
Mar 22, 2007	6.696	6.709	6.674	6.687	92,370	+0.00(+0.00%)
Mar 21, 2007	6.700	6.717	6.687	6.687	98,404	-0.02(-0.32%)
Mar 20, 2007	6.704	6.726	6.696	6.709	93,762	+0.01(+0.13%)
Mar 19, 2007	6.713	6.713	6.683	6.700	61,967	-0.02(-0.26%)
Mar 16, 2007	6.700	6.730	6.691	6.717	68,697	+0.00(+0.06%)
Mar 15, 2007	6.739	6.743	6.704	6.713	103,974	-0.03(-0.38%)
Mar 14, 2007	6.743	6.760	6.722	6.739	188,454	-0.03(-0.51%)
Mar 13, 2007	6.821	6.808	6.765	6.773	133,681	-0.05(-0.69%)
Mar 12, 2007	6.803	6.834	6.791	6.821	75,892	+0.03(+0.44%)
Mar 09, 2007	6.765	6.803	6.765	6.791	135,538	+0.01(+0.19%)
Mar 08, 2007	6.765	6.786	6.743	6.778	100,261	+0.03(+0.38%)
Mar 07, 2007	6.747	6.769	6.722	6.752	84,479	+0.02(+0.26%)
Mar 06, 2007	6.722	6.756	6.722	6.735	73,107	-0.01(-0.13%)
Mar 05, 2007	6.765	6.765	6.717	6.743	145,286	-0.01(-0.19%)
Mar 02, 2007	6.752	6.778	6.735	6.756	148,767	+0.01(+0.19%)