BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.407	5.442	5.390	5.390	218,393	-0.03(-0.64%)
May 27, 2004	5.377	5.429	5.373	5.425	187,293	+0.06(+1.04%)
May 26, 2004	5.326	5.377	5.326	5.369	164,317	+0.00(+0.08%)
May 25, 2004	5.300	5.369	5.300	5.364	189,614	+0.06(+1.14%)
May 24, 2004	5.278	5.317	5.278	5.304	122,309	+0.02(+0.33%)
May 21, 2004	5.295	5.313	5.270	5.287	142,965	+0.01(+0.16%)
May 20, 2004	5.257	5.308	5.257	5.278	104,206	+0.01(+0.25%)
May 19, 2004	5.287	5.295	5.252	5.265	182,420	-0.00(-0.08%)
May 18, 2004	5.239	5.295	5.239	5.270	154,569	+0.01(+0.25%)
May 17, 2004	5.222	5.287	5.222	5.257	224,891	+0.00(+0.00%)
May 14, 2004	5.179	5.257	5.179	5.257	137,627	+0.08(+1.50%)
May 13, 2004	5.231	5.231	5.170	5.179	189,846	-0.06(-1.07%)
May 12, 2004	5.313	5.321	5.214	5.235	295,446	-0.09(-1.62%)
May 11, 2004	5.214	5.321	5.205	5.321	380,157	+0.12(+2.32%)
May 10, 2004	5.235	5.235	5.170	5.201	332,812	-0.03(-0.49%)
May 07, 2004	5.239	5.261	5.205	5.226	441,892	-0.06(-1.22%)
May 06, 2004	5.343	5.343	5.257	5.291	289,876	-0.05(-0.97%)
May 05, 2004	5.364	5.364	5.326	5.343	163,853	-0.02(-0.40%)
May 04, 2004	5.382	5.395	5.334	5.364	194,256	-0.01(-0.24%)
May 03, 2004	5.429	5.429	5.369	5.377	267,595	-0.01(-0.16%)
Apr 30, 2004	5.369	5.390	5.334	5.386	312,388	+0.03(+0.64%)
Apr 29, 2004	5.377	5.386	5.343	5.351	285,930	-0.03(-0.56%)
Apr 28, 2004	5.369	5.395	5.364	5.382	131,825	+0.01(+0.24%)
Apr 27, 2004	5.403	5.403	5.347	5.369	220,250	-0.03(-0.64%)
Apr 26, 2004	5.438	5.438	5.369	5.403	172,904	-0.01(-0.16%)
Apr 23, 2004	5.451	5.463	5.386	5.412	236,728	-0.04(-0.71%)
Apr 22, 2004	5.377	5.468	5.377	5.451	225,124	+0.03(+0.56%)
Apr 21, 2004	5.476	5.476	5.373	5.420	400,813	-0.04(-0.71%)
Apr 20, 2004	5.485	5.528	5.459	5.459	265,042	-0.02(-0.39%)
Apr 19, 2004	5.494	5.515	5.468	5.481	334,436	-0.05(-0.86%)
Apr 16, 2004	5.472	5.554	5.459	5.528	231,622	+0.07(+1.34%)
Apr 15, 2004	5.257	5.455	5.257	5.455	459,763	+0.03(+0.48%)
Apr 14, 2004	5.532	5.537	5.429	5.429	368,321	-0.12(-2.25%)
Apr 13, 2004	5.601	5.601	5.545	5.554	408,936	-0.08(-1.38%)
Apr 12, 2004	5.675	5.675	5.632	5.632	199,826	-0.04(-0.76%)
Apr 08, 2004	5.683	5.688	5.653	5.675	230,229	-0.00(-0.08%)
Apr 07, 2004	5.679	5.709	5.627	5.679	343,023	+0.00(+0.00%)
Apr 06, 2004	5.709	5.726	5.632	5.679	466,726	-0.03(-0.45%)
Apr 05, 2004	5.920	5.920	5.614	5.705	485,757	-0.22(-3.64%)
Apr 02, 2004	5.976	5.976	5.903	5.920	274,790	-0.06(-1.08%)
Apr 01, 2004	5.972	5.993	5.950	5.985	134,378	+0.02(+0.29%)
Mar 31, 2004	5.972	5.981	5.946	5.968	242,994	+0.00(+0.07%)
Mar 30, 2004	5.937	5.963	5.925	5.963	170,815	+0.03(+0.44%)
Mar 29, 2004	5.993	5.993	5.912	5.937	414,506	-0.05(-0.86%)
Mar 26, 2004	6.019	6.019	5.981	5.989	97,940	-0.01(-0.22%)
Mar 25, 2004	6.045	6.054	5.998	6.002	143,429	-0.03(-0.50%)
Mar 24, 2004	6.019	6.045	6.015	6.032	183,348	+0.03(+0.50%)
Mar 23, 2004	6.015	6.032	5.993	6.002	224,195	+0.02(+0.29%)
Mar 22, 2004	6.006	6.028	5.981	5.985	168,262	-0.04(-0.64%)
Mar 19, 2004	6.019	6.024	5.989	6.024	97,244	+0.02(+0.36%)
Mar 18, 2004	6.024	6.028	6.002	6.002	119,988	-0.02(-0.29%)
Mar 17, 2004	6.019	6.032	5.998	6.019	90,513	+0.00(+0.07%)
Mar 16, 2004	5.989	6.015	5.972	6.015	134,842	+0.02(+0.36%)
Mar 15, 2004	6.002	6.028	5.968	5.993	320,511	-0.01(-0.14%)
Mar 12, 2004	6.002	6.032	5.989	6.002	274,790	-0.02(-0.36%)
Mar 11, 2004	6.006	6.028	5.998	6.024	117,899	-0.03(-0.43%)
Mar 10, 2004	6.049	6.071	6.037	6.049	129,272	+0.00(+0.00%)
Mar 09, 2004	6.054	6.101	6.041	6.049	296,606	-0.01(-0.14%)
Mar 08, 2004	5.993	6.058	5.993	6.058	108,848	+0.04(+0.72%)
Mar 05, 2004	5.998	6.037	5.998	6.015	165,013	+0.03(+0.58%)
Mar 04, 2004	6.006	6.006	5.972	5.981	124,862	-0.03(-0.43%)
Mar 03, 2004	5.998	6.011	5.985	6.006	161,068	+0.01(+0.14%)
Mar 02, 2004	6.015	6.028	5.998	5.998	121,613	-0.02(-0.29%)