BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.683	5.730	5.666	5.696	95,392	+0.03(+0.53%)
May 28, 2002	5.640	5.687	5.640	5.666	57,328	+0.02(+0.38%)
May 27, 2002	5.661	5.670	5.644	5.644	67,076	+0.00(+0.00%)
May 24, 2002	5.661	5.670	5.644	5.644	67,076	-0.00(-0.08%)
May 23, 2002	5.674	5.692	5.644	5.648	165,022	-0.00(-0.08%)
May 22, 2002	5.704	5.709	5.653	5.653	74,503	-0.03(-0.61%)
May 21, 2002	5.692	5.709	5.687	5.687	84,019	-0.01(-0.15%)
May 20, 2002	5.657	5.713	5.657	5.696	142,044	+0.03(+0.53%)
May 17, 2002	5.661	5.687	5.644	5.666	66,148	+0.02(+0.31%)
May 16, 2002	5.644	5.666	5.610	5.648	742,717	-0.03(-0.53%)
May 15, 2002	5.661	5.739	5.648	5.679	137,170	+0.03(+0.61%)
May 14, 2002	5.636	5.661	5.627	5.644	129,047	+0.01(+0.15%)
May 13, 2002	5.648	5.661	5.631	5.636	97,481	-0.01(-0.15%)
May 10, 2002	5.636	5.644	5.627	5.644	50,829	+0.00(+0.08%)
May 09, 2002	5.610	5.661	5.601	5.640	133,921	+0.00(+0.08%)
May 08, 2002	5.618	5.636	5.597	5.636	179,876	+0.02(+0.31%)
May 07, 2002	5.610	5.636	5.597	5.618	135,778	+0.02(+0.31%)
May 06, 2002	5.614	5.614	5.588	5.601	105,605	+0.01(+0.23%)
May 03, 2002	5.575	5.627	5.567	5.588	172,449	+0.00(+0.00%)
May 02, 2002	5.601	5.623	5.571	5.588	110,711	-0.02(-0.38%)
May 01, 2002	5.592	5.614	5.554	5.610	136,706	+0.03(+0.62%)
Apr 30, 2002	5.545	5.588	5.545	5.575	256,701	+0.02(+0.31%)
Apr 29, 2002	5.528	5.592	5.528	5.558	175,931	+0.01(+0.23%)
Apr 26, 2002	5.541	5.545	5.515	5.545	117,210	+0.00(+0.08%)
Apr 25, 2002	5.554	5.567	5.515	5.541	89,358	+0.00(+0.08%)
Apr 24, 2002	5.524	5.558	5.519	5.536	603,457	+0.02(+0.39%)
Apr 23, 2002	5.506	5.515	5.480	5.515	108,622	+0.01(+0.16%)
Apr 22, 2002	5.472	5.515	5.455	5.506	165,486	+0.03(+0.55%)
Apr 19, 2002	5.493	5.493	5.463	5.476	107,229	-0.02(-0.31%)
Apr 18, 2002	5.498	5.519	5.493	5.493	84,251	-0.02(-0.39%)
Apr 17, 2002	5.472	5.519	5.472	5.515	142,508	+0.05(+0.87%)
Apr 16, 2002	5.480	5.493	5.446	5.467	129,743	-0.06(-1.01%)
Apr 15, 2002	5.502	5.524	5.476	5.524	100,963	-0.03(-0.47%)
Apr 12, 2002	5.511	5.554	5.511	5.549	111,639	+0.01(+0.23%)
Apr 11, 2002	5.511	5.541	5.480	5.536	163,397	+0.03(+0.47%)
Apr 10, 2002	5.519	5.519	5.489	5.511	99,106	-0.02(-0.31%)
Apr 09, 2002	5.515	5.532	5.506	5.528	93,071	+0.00(+0.08%)
Apr 08, 2002	5.567	5.567	5.515	5.524	107,229	-0.03(-0.54%)
Apr 05, 2002	5.502	5.554	5.493	5.554	111,871	+0.05(+0.94%)
Apr 04, 2002	5.511	5.511	5.489	5.502	59,881	-0.01(-0.16%)
Apr 03, 2002	5.506	5.536	5.485	5.511	127,422	-0.00(-0.08%)
Apr 02, 2002	5.476	5.515	5.472	5.515	69,861	+0.03(+0.47%)
Apr 01, 2002	5.472	5.506	5.472	5.489	268,770	+0.00(+0.08%)
Mar 29, 2002	5.485	5.489	5.472	5.485	75,896	+0.00(+0.00%)
Mar 28, 2002	5.485	5.489	5.472	5.485	75,896	+0.01(+0.16%)
Mar 27, 2002	5.476	5.502	5.472	5.476	156,666	-0.00(-0.08%)
Mar 26, 2002	5.480	5.489	5.472	5.480	123,708	-0.01(-0.24%)
Mar 25, 2002	5.476	5.493	5.472	5.493	164,558	+0.00(+0.08%)
Mar 22, 2002	5.472	5.515	5.429	5.489	273,644	+0.02(+0.31%)
Mar 21, 2002	5.467	5.472	5.433	5.472	202,158	+0.04(+0.79%)
Mar 20, 2002	5.489	5.489	5.411	5.429	223,279	-0.04(-0.79%)
Mar 19, 2002	5.502	5.511	5.450	5.472	247,185	-0.04(-0.70%)
Mar 18, 2002	5.515	5.515	5.463	5.511	266,217	-0.00(-0.08%)
Mar 15, 2002	5.562	5.580	5.472	5.515	263,896	-0.05(-0.93%)
Mar 14, 2002	5.571	5.588	5.524	5.567	152,257	-0.08(-1.45%)
Mar 13, 2002	5.610	5.648	5.592	5.648	125,797	+0.03(+0.46%)
Mar 12, 2002	5.640	5.644	5.592	5.623	253,916	-0.01(-0.23%)
Mar 11, 2002	5.584	5.648	5.584	5.636	114,424	-0.00(-0.08%)
Mar 08, 2002	5.700	5.704	5.627	5.640	190,553	-0.06(-0.98%)
Mar 07, 2002	5.726	5.748	5.696	5.696	106,301	-0.05(-0.83%)
Mar 06, 2002	5.743	5.756	5.730	5.743	144,365	-0.01(-0.22%)
Mar 05, 2002	5.769	5.791	5.743	5.756	121,852	-0.03(-0.52%)
Mar 04, 2002	5.752	5.786	5.739	5.786	113,032	+0.03(+0.45%)