BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.43	11.48	11.43	11.48	26,132	+0.04(+0.35%)
May 30, 2019	11.42	11.45	11.42	11.44	22,681	+0.00(+0.00%)
May 29, 2019	11.45	11.45	11.42	11.44	16,779	+0.00(+0.00%)
May 28, 2019	11.45	11.45	11.40	11.44	22,208	+0.01(+0.07%)
May 24, 2019	11.43	11.44	11.41	11.43	13,886	+0.02(+0.14%)
May 23, 2019	11.46	11.46	11.37	11.41	26,190	-0.02(-0.21%)
May 22, 2019	11.36	11.44	11.35	11.44	45,976	+0.08(+0.70%)
May 21, 2019	11.39	11.41	11.35	11.36	66,516	-0.03(-0.28%)
May 20, 2019	11.44	11.46	11.38	11.39	41,006	-0.07(-0.62%)
May 17, 2019	11.44	11.46	11.41	11.46	18,052	+0.04(+0.35%)
May 16, 2019	11.43	11.45	11.40	11.42	16,265	+0.02(+0.21%)
May 15, 2019	11.40	11.46	11.40	11.40	13,912	+0.02(+0.19%)
May 14, 2019	11.45	11.45	11.36	11.38	18,692	-0.02(-0.19%)
May 13, 2019	11.38	11.42	11.35	11.40	29,241	+0.03(+0.28%)
May 10, 2019	11.38	11.40	11.35	11.37	8,113	+0.00(+0.00%)
May 09, 2019	11.41	11.41	11.35	11.37	32,913	+0.00(+0.00%)
May 08, 2019	11.35	11.39	11.32	11.37	28,540	+0.00(+0.00%)
May 07, 2019	11.34	11.39	11.34	11.37	27,420	+0.01(+0.07%)
May 06, 2019	11.35	11.36	11.31	11.36	63,845	+0.05(+0.42%)
May 03, 2019	11.30	11.34	11.26	11.31	41,959	+0.05(+0.42%)
May 02, 2019	11.32	11.32	11.26	11.26	22,501	-0.04(-0.35%)
May 01, 2019	11.29	11.30	11.26	11.30	43,312	+0.03(+0.28%)
Apr 30, 2019	11.24	11.27	11.21	11.27	41,065	+0.01(+0.07%)
Apr 29, 2019	11.18	11.26	11.18	11.26	57,801	+0.09(+0.85%)
Apr 26, 2019	11.19	11.23	11.17	11.17	26,367	+0.00(+0.00%)
Apr 25, 2019	11.23	11.23	11.15	11.17	29,824	-0.03(-0.28%)
Apr 24, 2019	11.18	11.23	11.16	11.20	44,886	+0.04(+0.36%)
Apr 23, 2019	11.15	11.19	11.15	11.16	31,985	-0.02(-0.15%)
Apr 22, 2019	11.32	11.32	11.18	11.18	43,051	-0.09(-0.84%)
Apr 18, 2019	11.27	11.28	11.27	11.27	12,803	+0.00(+0.03%)
Apr 17, 2019	11.38	11.38	11.19	11.27	40,926	-0.06(-0.52%)
Apr 16, 2019	11.38	11.40	11.33	11.33	55,575	-0.07(-0.62%)
Apr 15, 2019	11.41	11.41	11.38	11.40	18,291	-0.02(-0.14%)
Apr 12, 2019	11.49	11.49	11.41	11.41	35,494	-0.09(-0.76%)
Apr 11, 2019	11.42	11.50	11.40	11.50	55,355	+0.07(+0.62%)
Apr 10, 2019	11.47	11.47	11.42	11.43	30,058	-0.01(-0.09%)
Apr 09, 2019	11.42	11.45	11.42	11.44	8,767	+0.00(+0.02%)
Apr 08, 2019	11.45	11.45	11.42	11.44	13,100	+0.05(+0.41%)
Apr 05, 2019	11.45	11.45	11.38	11.39	40,476	-0.06(-0.55%)
Apr 04, 2019	11.46	11.52	11.42	11.45	43,642	-0.04(-0.34%)
Apr 03, 2019	11.50	11.53	11.47	11.49	20,485	+0.02(+0.20%)
Apr 02, 2019	11.53	11.53	11.45	11.47	35,605	-0.01(-0.07%)
Apr 01, 2019	11.56	11.56	11.47	11.48	64,139	-0.03(-0.27%)
Mar 29, 2019	11.60	11.60	11.51	11.51	39,585	-0.06(-0.54%)
Mar 28, 2019	11.62	11.62	11.55	11.57	26,096	-0.02(-0.20%)
Mar 27, 2019	11.55	11.62	11.52	11.60	30,327	+0.02(+0.20%)
Mar 26, 2019	11.55	11.59	11.51	11.57	36,325	+0.02(+0.20%)
Mar 25, 2019	11.57	11.57	11.52	11.55	13,455	-0.02(-0.20%)
Mar 22, 2019	11.57	11.57	11.52	11.57	20,238	+0.04(+0.34%)
Mar 21, 2019	11.54	11.56	11.53	11.53	11,903	+0.00(+0.00%)
Mar 20, 2019	11.53	11.53	11.49	11.53	18,850	+0.02(+0.21%)
Mar 19, 2019	11.53	11.53	11.47	11.51	23,336	+0.02(+0.14%)
Mar 18, 2019	11.54	11.54	11.43	11.49	28,920	-0.01(-0.07%)
Mar 15, 2019	11.59	11.59	11.50	11.50	23,929	-0.02(-0.14%)
Mar 14, 2019	11.62	11.62	11.51	11.52	41,883	-0.03(-0.28%)
Mar 13, 2019	11.60	11.60	11.55	11.55	35,392	-0.02(-0.20%)
Mar 12, 2019	11.55	11.59	11.55	11.57	62,402	+0.02(+0.20%)
Mar 11, 2019	11.54	11.58	11.54	11.55	13,914	-0.03(-0.27%)
Mar 08, 2019	11.65	11.65	11.53	11.58	51,375	-0.05(-0.47%)
Mar 07, 2019	11.59	11.65	11.59	11.64	13,855	+0.05(+0.43%)
Mar 06, 2019	11.65	11.65	11.56	11.59	6,846	-0.00(-0.03%)
Mar 05, 2019	11.57	11.64	11.51	11.59	38,205	-0.02(-0.14%)
Mar 04, 2019	11.55	11.69	11.55	11.60	48,123	+0.01(+0.07%)