BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.689	6.698	6.656	6.670	235,911	-0.02(-0.28%)
May 30, 2007	6.712	6.712	6.675	6.689	247,792	-0.01(-0.21%)
May 29, 2007	6.684	6.717	6.684	6.703	111,379	-0.01(-0.14%)
May 25, 2007	6.703	6.722	6.679	6.712	74,464	+0.04(+0.56%)
May 24, 2007	6.698	6.726	6.670	6.675	110,530	-0.04(-0.56%)
May 23, 2007	6.740	6.755	6.693	6.712	124,744	-0.03(-0.42%)
May 22, 2007	6.750	6.783	6.740	6.740	249,913	-0.00(-0.07%)
May 21, 2007	6.769	6.788	6.745	6.745	128,987	-0.03(-0.42%)
May 18, 2007	6.788	6.788	6.769	6.773	84,223	+0.00(+0.07%)
May 17, 2007	6.783	6.783	6.764	6.769	69,585	+0.00(+0.07%)
May 16, 2007	6.769	6.778	6.755	6.764	150,627	-0.00(-0.07%)
May 15, 2007	6.750	6.773	6.745	6.769	100,771	+0.00(+0.07%)
May 14, 2007	6.764	6.778	6.755	6.764	104,378	+0.00(+0.00%)
May 11, 2007	6.764	6.783	6.750	6.764	120,713	-0.01(-0.14%)
May 10, 2007	6.792	6.792	6.773	6.773	58,341	+0.00(+0.07%)
May 09, 2007	6.797	6.816	6.759	6.769	181,176	-0.05(-0.69%)
May 08, 2007	6.839	6.844	6.807	6.816	54,734	-0.00(-0.07%)
May 07, 2007	6.816	6.835	6.816	6.821	48,158	+0.00(+0.07%)
May 04, 2007	6.830	6.830	6.802	6.816	109,045	-0.01(-0.21%)
May 03, 2007	6.792	6.835	6.788	6.830	153,597	+0.04(+0.56%)
May 02, 2007	6.797	6.821	6.788	6.792	71,282	-0.00(-0.07%)
May 01, 2007	6.759	6.811	6.759	6.797	112,015	+0.04(+0.56%)
Apr 30, 2007	6.755	6.783	6.750	6.759	81,678	-0.00(-0.07%)
Apr 27, 2007	6.755	6.797	6.755	6.764	93,346	+0.00(+0.00%)
Apr 26, 2007	6.773	6.792	6.764	6.764	89,103	+0.01(+0.14%)
Apr 25, 2007	6.750	6.778	6.750	6.755	95,892	-0.01(-0.14%)
Apr 24, 2007	6.759	6.788	6.759	6.764	85,921	-0.00(-0.07%)
Apr 23, 2007	6.750	6.788	6.750	6.769	81,041	+0.00(+0.00%)
Apr 20, 2007	6.750	6.792	6.750	6.769	78,283	+0.01(+0.14%)
Apr 19, 2007	6.778	6.792	6.759	6.759	157,203	-0.00(-0.07%)
Apr 18, 2007	6.750	6.783	6.750	6.764	60,038	-0.00(-0.07%)
Apr 17, 2007	6.783	6.783	6.745	6.769	85,708	+0.00(+0.07%)
Apr 16, 2007	6.745	6.863	6.745	6.764	134,927	+0.01(+0.21%)
Apr 13, 2007	6.750	6.773	6.740	6.750	44,551	-0.00(-0.01%)
Apr 12, 2007	6.736	6.783	6.736	6.751	116,470	-0.02(-0.26%)
Apr 11, 2007	6.792	6.891	6.769	6.769	143,201	-0.02(-0.28%)
Apr 10, 2007	6.755	6.788	6.736	6.788	153,809	+0.03(+0.49%)
Apr 09, 2007	6.755	6.759	6.740	6.755	93,346	-0.00(-0.07%)
Apr 05, 2007	6.773	6.783	6.740	6.759	154,657	+0.00(+0.07%)
Apr 04, 2007	6.750	6.773	6.740	6.755	91,012	+0.00(+0.07%)
Apr 03, 2007	6.726	6.750	6.726	6.750	103,105	+0.02(+0.35%)
Apr 02, 2007	6.726	6.750	6.726	6.726	91,861	+0.00(+0.00%)
Mar 30, 2007	6.717	6.745	6.717	6.726	58,977	+0.01(+0.21%)
Mar 29, 2007	6.745	6.745	6.712	6.712	107,772	-0.01(-0.14%)
Mar 28, 2007	6.722	6.750	6.717	6.722	76,374	-0.02(-0.28%)
Mar 27, 2007	6.740	6.745	6.717	6.740	144,050	+0.01(+0.14%)
Mar 26, 2007	6.717	6.764	6.717	6.731	101,195	+0.02(+0.28%)
Mar 23, 2007	6.707	6.736	6.707	6.712	25,245	-0.01(-0.21%)
Mar 22, 2007	6.712	6.726	6.712	6.726	86,981	+0.02(+0.35%)
Mar 21, 2007	6.698	6.712	6.684	6.703	97,801	+0.00(+0.07%)
Mar 20, 2007	6.670	6.698	6.660	6.698	129,836	+0.03(+0.49%)
Mar 19, 2007	6.670	6.675	6.656	6.665	93,558	+0.00(+0.07%)
Mar 16, 2007	6.656	6.675	6.651	6.660	148,081	-0.00(-0.07%)
Mar 15, 2007	6.665	6.670	6.651	6.665	146,596	+0.01(+0.14%)
Mar 14, 2007	6.684	6.684	6.646	6.656	134,503	-0.01(-0.21%)
Mar 13, 2007	6.684	6.679	6.660	6.670	61,099	-0.01(-0.21%)
Mar 12, 2007	6.679	6.698	6.675	6.684	102,681	+0.01(+0.14%)
Mar 09, 2007	6.670	6.684	6.660	6.675	77,859	-0.00(-0.07%)
Mar 08, 2007	6.670	6.693	6.665	6.679	189,875	+0.01(+0.21%)
Mar 07, 2007	6.660	6.679	6.660	6.665	86,769	+0.00(+0.07%)
Mar 06, 2007	6.651	6.679	6.651	6.660	135,352	+0.01(+0.14%)
Mar 05, 2007	6.665	6.679	6.651	6.651	160,810	-0.01(-0.14%)
Mar 02, 2007	6.675	6.689	6.660	6.660	133,655	-0.00(-0.07%)