BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	9.884	9.903	9.715	9.743	47,136	-0.12(-1.24%)
May 05, 2023	9.790	9.884	9.715	9.865	77,594	+0.15(+1.55%)
May 04, 2023	9.686	9.828	9.686	9.715	49,012	+0.04(+0.39%)
May 03, 2023	9.649	9.724	9.649	9.677	52,438	-0.01(-0.10%)
May 02, 2023	9.667	9.715	9.639	9.686	74,301	+0.02(+0.24%)
May 01, 2023	9.705	9.742	9.630	9.663	135,730	-0.08(-0.82%)
Apr 28, 2023	9.724	9.781	9.705	9.743	47,647	+0.07(+0.68%)
Apr 27, 2023	9.686	9.762	9.666	9.677	89,252	-0.01(-0.10%)
Apr 26, 2023	9.630	9.724	9.564	9.686	113,074	+0.06(+0.59%)
Apr 25, 2023	9.696	9.724	9.611	9.630	53,975	-0.07(-0.68%)
Apr 24, 2023	9.677	9.733	9.658	9.696	38,683	+0.04(+0.39%)
Apr 21, 2023	9.686	9.715	9.609	9.658	34,029	-0.05(-0.49%)
Apr 20, 2023	9.677	9.752	9.642	9.705	120,575	+0.09(+0.98%)
Apr 19, 2023	9.620	9.634	9.564	9.611	108,952	-0.07(-0.68%)
Apr 18, 2023	9.733	9.746	9.630	9.677	143,224	-0.12(-1.25%)
Apr 17, 2023	9.837	9.884	9.752	9.799	91,436	-0.05(-0.48%)
Apr 14, 2023	9.922	9.922	9.790	9.846	78,801	-0.05(-0.48%)
Apr 13, 2023	9.884	9.931	9.856	9.894	76,356	+0.00(+0.00%)
Apr 12, 2023	9.921	9.931	9.856	9.893	75,863	+0.01(+0.09%)
Apr 11, 2023	9.874	9.893	9.827	9.884	56,708	+0.02(+0.19%)
Apr 10, 2023	9.874	9.874	9.818	9.865	105,133	-0.07(-0.66%)
Apr 06, 2023	9.968	9.996	9.884	9.931	75,118	-0.01(-0.09%)
Apr 05, 2023	9.790	9.959	9.790	9.940	87,446	+0.15(+1.53%)
Apr 04, 2023	9.799	9.884	9.743	9.790	98,423	-0.01(-0.10%)
Apr 03, 2023	9.921	9.987	9.752	9.799	115,496	-0.08(-0.85%)
Mar 31, 2023	9.856	9.996	9.762	9.884	110,910	+0.09(+0.96%)
Mar 30, 2023	9.724	9.865	9.668	9.790	86,426	+0.08(+0.87%)
Mar 29, 2023	9.696	9.743	9.668	9.705	65,526	+0.01(+0.10%)
Mar 28, 2023	9.743	9.790	9.677	9.696	100,540	-0.10(-1.05%)
Mar 27, 2023	9.780	9.865	9.735	9.799	55,435	+0.07(+0.67%)
Mar 24, 2023	9.799	9.799	9.687	9.734	48,750	-0.03(-0.29%)
Mar 23, 2023	9.752	9.799	9.710	9.762	68,930	+0.07(+0.68%)
Mar 22, 2023	9.799	9.809	9.658	9.696	48,060	-0.08(-0.77%)
Mar 21, 2023	9.715	9.780	9.696	9.771	110,618	+0.13(+1.36%)
Mar 20, 2023	9.687	9.734	9.630	9.640	72,156	-0.07(-0.68%)
Mar 17, 2023	9.884	9.884	9.480	9.705	174,243	-0.12(-1.24%)
Mar 16, 2023	9.865	9.931	9.827	9.827	58,358	-0.04(-0.38%)
Mar 15, 2023	9.874	10.01	9.837	9.865	50,908	-0.08(-0.85%)
Mar 14, 2023	9.799	9.949	9.724	9.949	113,116	+0.26(+2.72%)
Mar 13, 2023	9.677	9.752	9.649	9.686	68,426	+0.10(+1.07%)
Mar 10, 2023	9.742	9.766	9.574	9.583	79,624	-0.06(-0.58%)
Mar 09, 2023	9.724	9.798	9.639	9.639	69,280	-0.02(-0.19%)
Mar 08, 2023	9.630	9.667	9.611	9.658	109,203	+0.07(+0.78%)
Mar 07, 2023	9.798	9.808	9.546	9.583	215,136	-0.18(-1.82%)
Mar 06, 2023	9.742	9.789	9.705	9.761	88,258	+0.03(+0.29%)
Mar 03, 2023	9.789	9.836	9.705	9.733	99,748	+0.04(+0.39%)
Mar 02, 2023	9.667	9.733	9.639	9.696	57,271	-0.03(-0.29%)