McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	35.66	35.91	35.47	35.80	1,805,832	+0.02(+0.05%)
May 27, 2005	35.42	35.84	35.29	35.78	2,248,066	+0.20(+0.57%)
May 26, 2005	35.07	35.62	34.88	35.57	3,818,438	+0.51(+1.44%)
May 25, 2005	34.93	35.10	34.63	35.07	1,694,908	+0.04(+0.13%)
May 24, 2005	34.98	35.09	34.54	35.02	2,495,563	+0.01(+0.03%)
May 23, 2005	34.60	35.09	34.29	35.01	2,073,130	+0.40(+1.16%)
May 20, 2005	34.84	35.00	34.60	34.61	2,036,118	-0.42(-1.19%)
May 19, 2005	34.91	35.07	34.67	35.03	1,717,408	+0.05(+0.15%)
May 18, 2005	34.60	35.10	34.60	34.98	3,046,696	+0.45(+1.31%)
May 17, 2005	33.74	34.52	33.64	34.52	2,492,076	+0.58(+1.70%)
May 16, 2005	33.46	34.01	33.16	33.95	2,204,979	+0.45(+1.35%)
May 13, 2005	33.77	33.77	33.16	33.49	1,614,922	-0.17(-0.50%)
May 12, 2005	34.18	34.93	33.64	33.66	2,778,498	-0.57(-1.66%)
May 11, 2005	34.13	34.34	33.65	34.23	1,449,436	+0.01(+0.03%)
May 10, 2005	33.91	34.22	33.79	34.22	2,014,405	+0.12(+0.34%)
May 09, 2005	33.87	34.22	33.55	34.11	1,676,909	+0.29(+0.87%)
May 06, 2005	34.18	34.58	33.56	33.81	3,245,819	+0.21(+0.64%)
May 05, 2005	32.76	33.60	32.47	33.60	2,745,311	+0.91(+2.77%)
May 04, 2005	33.00	33.00	32.29	32.69	2,942,747	+0.21(+0.66%)
May 03, 2005	32.76	32.86	32.21	32.48	2,211,054	-0.41(-1.24%)
May 02, 2005	32.83	33.00	32.47	32.89	2,144,342	+0.00(+0.00%)
Apr 29, 2005	32.22	32.89	31.99	32.89	2,578,588	+0.89(+2.78%)
Apr 28, 2005	32.27	32.42	31.97	32.00	2,369,565	-0.31(-0.96%)
Apr 27, 2005	32.04	32.31	31.88	32.31	2,471,826	+0.27(+0.83%)
Apr 26, 2005	31.57	32.12	31.53	32.04	2,142,654	+0.36(+1.12%)
Apr 25, 2005	31.26	31.75	31.13	31.69	2,582,975	+0.51(+1.62%)
Apr 22, 2005	31.73	31.76	31.05	31.18	3,742,051	-0.55(-1.74%)
Apr 21, 2005	31.58	32.00	31.56	31.73	4,354,383	+0.29(+0.93%)
Apr 20, 2005	32.04	32.28	31.22	31.44	3,715,052	-0.70(-2.18%)
Apr 19, 2005	31.94	32.22	31.78	32.14	2,482,851	+0.23(+0.72%)
Apr 18, 2005	33.11	33.12	31.56	31.91	4,676,243	-1.24(-3.75%)
Apr 15, 2005	33.52	33.79	32.98	33.16	3,851,400	-0.52(-1.56%)
Apr 14, 2005	33.69	33.92	33.21	33.68	2,777,261	-0.01(-0.03%)
Apr 13, 2005	34.32	34.44	33.66	33.69	2,691,311	-0.76(-2.19%)
Apr 12, 2005	34.01	34.60	33.86	34.44	3,328,055	+0.19(+0.54%)
Apr 11, 2005	33.88	34.29	33.87	34.26	1,633,821	+0.35(+1.02%)
Apr 08, 2005	34.58	34.59	33.58	33.91	4,077,748	-0.72(-2.08%)
Apr 07, 2005	34.62	34.67	34.33	34.63	1,858,932	-0.03(-0.08%)
Apr 06, 2005	34.48	34.71	34.16	34.66	2,814,273	+0.20(+0.57%)
Apr 05, 2005	34.36	34.77	34.32	34.46	4,061,661	-0.55(-1.57%)
Apr 04, 2005	33.76	35.04	33.74	35.01	3,252,344	+1.36(+4.04%)
Apr 01, 2005	33.56	33.70	33.12	33.65	1,994,606	+0.10(+0.29%)
Mar 31, 2005	33.53	33.77	33.45	33.56	2,334,352	+0.12(+0.35%)
Mar 30, 2005	32.38	33.64	32.35	33.44	2,711,224	+1.19(+3.69%)
Mar 29, 2005	32.20	32.72	32.18	32.25	1,858,144	+0.11(+0.33%)
Mar 28, 2005	31.60	32.80	31.42	32.14	5,869,181	-1.68(-4.97%)
Mar 24, 2005	33.81	34.12	33.72	33.82	1,271,800	-0.09(-0.26%)
Mar 23, 2005	33.30	34.12	33.20	33.91	1,551,135	+0.67(+2.01%)
Mar 22, 2005	32.93	33.64	32.86	33.24	1,836,545	+0.22(+0.67%)
Mar 21, 2005	33.19	33.26	32.87	33.02	1,257,063	+0.08(+0.24%)
Mar 18, 2005	33.10	33.16	32.71	32.94	1,473,961	-0.15(-0.46%)
Mar 17, 2005	32.88	33.16	32.59	33.09	888,291	+0.36(+1.09%)
Mar 16, 2005	32.80	32.93	32.37	32.74	1,474,298	-0.12(-0.35%)
Mar 15, 2005	33.72	33.72	32.85	32.85	1,247,725	-0.92(-2.71%)
Mar 14, 2005	33.47	33.82	33.33	33.77	1,029,365	+0.35(+1.04%)
Mar 11, 2005	33.56	33.83	33.42	33.42	2,227,703	-0.20(-0.61%)
Mar 10, 2005	33.78	34.02	33.56	33.63	1,441,561	-0.12(-0.34%)
Mar 09, 2005	34.00	34.17	33.73	33.74	2,064,580	-0.26(-0.76%)
Mar 08, 2005	34.00	34.15	33.52	34.00	2,059,855	-0.14(-0.42%)
Mar 07, 2005	33.87	34.28	33.73	34.14	1,310,162	+0.19(+0.55%)
Mar 04, 2005	33.27	34.04	33.20	33.96	2,184,616	+0.91(+2.74%)
Mar 03, 2005	33.08	33.33	32.63	33.05	3,010,471	-0.06(-0.19%)
Mar 02, 2005	33.69	33.79	32.99	33.11	2,019,355	-0.58(-1.72%)