Global Tech Ishares ETF (NY: IXN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.48	15.48	15.37	15.46	243,104	+0.04(+0.29%)
May 27, 2016	15.37	15.42	15.42	15.42	306,586	+0.08(+0.52%)
May 26, 2016	15.34	15.36	15.27	15.34	109,630	+0.03(+0.20%)
May 25, 2016	15.26	15.34	15.23	15.31	255,181	+0.12(+0.81%)
May 24, 2016	14.97	15.20	14.97	15.19	112,515	+0.28(+1.89%)
May 23, 2016	14.93	15.00	14.90	14.90	197,084	+0.01(+0.07%)
May 20, 2016	14.81	14.94	14.81	14.89	155,264	+0.17(+1.15%)
May 19, 2016	14.78	14.78	14.64	14.72	133,867	-0.08(-0.56%)
May 18, 2016	14.73	14.90	14.73	14.81	167,417	+0.05(+0.34%)
May 17, 2016	14.88	14.93	14.73	14.76	65,246	-0.13(-0.84%)
May 16, 2016	14.73	14.94	14.71	14.88	70,469	+0.19(+1.27%)
May 13, 2016	14.71	14.81	14.65	14.70	73,084	-0.05(-0.37%)
May 12, 2016	14.87	14.88	14.66	14.75	109,218	-0.07(-0.45%)
May 11, 2016	14.88	14.95	14.80	14.82	204,053	-0.09(-0.61%)
May 10, 2016	14.76	14.91	14.76	14.91	96,883	+0.19(+1.28%)
May 09, 2016	14.76	14.81	14.72	14.72	236,406	-0.00(-0.03%)
May 06, 2016	14.59	14.73	14.59	14.73	213,985	+0.09(+0.63%)
May 05, 2016	14.69	14.72	14.60	14.63	78,611	+0.01(+0.06%)
May 04, 2016	14.64	14.69	14.59	14.63	146,910	-0.07(-0.48%)
May 03, 2016	14.73	14.78	14.66	14.70	318,759	-0.15(-1.04%)
May 02, 2016	14.83	14.89	14.73	14.85	114,905	+0.09(+0.63%)
Apr 29, 2016	14.83	14.85	14.66	14.76	299,919	-0.15(-1.01%)
Apr 28, 2016	15.12	15.18	14.88	14.91	209,670	-0.22(-1.44%)
Apr 27, 2016	15.05	15.15	14.99	15.12	168,564	-0.09(-0.62%)
Apr 26, 2016	15.32	15.32	15.18	15.22	206,462	-0.05(-0.35%)
Apr 25, 2016	15.25	15.27	15.21	15.27	100,065	-0.02(-0.13%)
Apr 22, 2016	15.35	15.39	15.22	15.29	110,429	-0.25(-1.61%)
Apr 21, 2016	15.58	15.60	15.51	15.54	154,748	-0.05(-0.34%)
Apr 20, 2016	15.57	15.67	15.53	15.59	178,625	+0.03(+0.17%)
Apr 19, 2016	15.66	15.68	15.52	15.57	630,491	-0.04(-0.28%)
Apr 18, 2016	15.52	15.63	15.52	15.61	107,942	+0.06(+0.38%)
Apr 15, 2016	15.62	15.65	15.54	15.55	67,635	-0.08(-0.51%)
Apr 14, 2016	15.63	15.68	15.60	15.63	176,016	-0.02(-0.15%)
Apr 13, 2016	15.54	15.66	15.54	15.65	117,520	+0.24(+1.55%)
Apr 12, 2016	15.33	15.44	15.24	15.42	1,303,236	+0.11(+0.75%)
Apr 11, 2016	15.38	15.49	15.30	15.30	123,516	-0.02(-0.14%)
Apr 08, 2016	15.42	15.43	15.29	15.32	79,190	+0.04(+0.29%)
Apr 07, 2016	15.38	15.43	15.23	15.28	76,163	-0.19(-1.22%)
Apr 06, 2016	15.34	15.50	15.29	15.47	253,171	+0.15(+0.96%)
Apr 05, 2016	15.35	15.38	15.30	15.32	126,949	-0.19(-1.22%)
Apr 04, 2016	15.58	15.58	15.48	15.51	247,813	-0.06(-0.39%)
Apr 01, 2016	15.37	15.58	15.34	15.57	82,874	+0.07(+0.43%)
Mar 31, 2016	15.53	15.58	15.49	15.50	192,479	-0.04(-0.23%)
Mar 30, 2016	15.52	15.62	15.52	15.54	125,603	+0.09(+0.60%)
Mar 29, 2016	15.18	15.45	15.14	15.45	184,576	+0.23(+1.53%)
Mar 28, 2016	15.24	15.25	15.19	15.21	108,200	-0.01(-0.04%)
Mar 24, 2016	15.13	15.22	15.22	15.22	37,357	+0.01(+0.07%)
Mar 23, 2016	15.31	15.31	15.19	15.21	128,244	-0.12(-0.78%)
Mar 22, 2016	15.24	15.37	15.24	15.33	213,212	+0.04(+0.28%)
Mar 21, 2016	15.21	15.30	15.21	15.28	288,867	+0.04(+0.27%)
Mar 18, 2016	15.27	15.27	15.19	15.24	196,917	+0.03(+0.17%)
Mar 17, 2016	15.09	15.25	15.09	15.22	63,397	+0.08(+0.51%)
Mar 16, 2016	14.92	15.17	14.92	15.14	87,293	+0.18(+1.21%)
Mar 15, 2016	14.87	14.98	14.86	14.96	305,137	+0.02(+0.14%)
Mar 14, 2016	14.89	14.96	14.87	14.94	251,941	+0.05(+0.32%)
Mar 11, 2016	14.79	14.90	14.78	14.89	129,822	+0.28(+1.91%)
Mar 10, 2016	14.71	14.77	14.46	14.61	121,732	-0.01(-0.08%)
Mar 09, 2016	14.57	14.63	14.53	14.62	81,013	+0.11(+0.77%)
Mar 08, 2016	14.52	14.60	14.48	14.51	206,675	-0.13(-0.90%)
Mar 07, 2016	14.63	14.68	14.55	14.64	109,295	-0.08(-0.55%)
Mar 04, 2016	14.74	14.82	14.67	14.72	149,686	+0.05(+0.33%)
Mar 03, 2016	14.66	14.68	14.57	14.68	107,388	+0.04(+0.29%)
Mar 02, 2016	14.60	14.64	14.56	14.63	107,852	+0.05(+0.33%)