Global Tech Ishares ETF (NY: IXN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.48	15.49	15.37	15.47	243,041	+0.05(+0.29%)
May 27, 2016	15.37	15.42	15.42	15.42	306,505	+0.08(+0.52%)
May 26, 2016	15.34	15.37	15.27	15.34	109,601	+0.03(+0.20%)
May 25, 2016	15.27	15.35	15.24	15.31	255,114	+0.12(+0.81%)
May 24, 2016	14.98	15.21	14.97	15.19	112,486	+0.28(+1.89%)
May 23, 2016	14.94	15.00	14.91	14.91	197,033	+0.01(+0.07%)
May 20, 2016	14.81	14.95	14.81	14.90	155,223	+0.17(+1.15%)
May 19, 2016	14.78	14.78	14.64	14.73	133,832	-0.08(-0.56%)
May 18, 2016	14.74	14.91	14.73	14.81	167,374	+0.05(+0.34%)
May 17, 2016	14.88	14.94	14.74	14.76	65,229	-0.13(-0.84%)
May 16, 2016	14.73	14.94	14.72	14.89	70,451	+0.19(+1.27%)
May 13, 2016	14.72	14.81	14.66	14.70	73,065	-0.05(-0.37%)
May 12, 2016	14.87	14.89	14.67	14.75	109,189	-0.07(-0.45%)
May 11, 2016	14.89	14.96	14.81	14.82	204,000	-0.09(-0.61%)
May 10, 2016	14.76	14.91	14.76	14.91	96,858	+0.19(+1.28%)
May 09, 2016	14.76	14.81	14.73	14.73	236,344	-0.00(-0.03%)
May 06, 2016	14.60	14.73	14.60	14.73	213,929	+0.09(+0.63%)
May 05, 2016	14.69	14.72	14.60	14.64	78,590	+0.01(+0.06%)
May 04, 2016	14.65	14.69	14.60	14.63	146,871	-0.07(-0.47%)
May 03, 2016	14.74	14.78	14.66	14.70	318,675	-0.15(-1.04%)
May 02, 2016	14.84	14.89	14.74	14.85	114,875	+0.09(+0.63%)
Apr 29, 2016	14.84	14.86	14.66	14.76	299,841	-0.15(-1.01%)
Apr 28, 2016	15.13	15.18	14.88	14.91	209,615	-0.22(-1.44%)
Apr 27, 2016	15.06	15.15	15.00	15.13	168,520	-0.09(-0.62%)
Apr 26, 2016	15.32	15.33	15.19	15.22	206,408	-0.05(-0.35%)
Apr 25, 2016	15.26	15.28	15.22	15.28	100,039	-0.02(-0.13%)
Apr 22, 2016	15.35	15.39	15.22	15.30	110,400	-0.25(-1.61%)
Apr 21, 2016	15.58	15.60	15.51	15.55	154,708	-0.05(-0.34%)
Apr 20, 2016	15.58	15.67	15.54	15.60	178,578	+0.03(+0.17%)
Apr 19, 2016	15.67	15.68	15.52	15.57	630,326	-0.04(-0.28%)
Apr 18, 2016	15.53	15.63	15.53	15.62	107,914	+0.06(+0.38%)
Apr 15, 2016	15.62	15.65	15.55	15.56	67,618	-0.08(-0.51%)
Apr 14, 2016	15.64	15.68	15.60	15.64	175,970	-0.02(-0.15%)
Apr 13, 2016	15.54	15.66	15.54	15.66	117,489	+0.24(+1.55%)
Apr 12, 2016	15.34	15.45	15.24	15.42	1,302,894	+0.11(+0.75%)
Apr 11, 2016	15.38	15.49	15.30	15.30	123,484	-0.02(-0.14%)
Apr 08, 2016	15.42	15.43	15.29	15.33	79,169	+0.04(+0.29%)
Apr 07, 2016	15.39	15.44	15.23	15.28	76,143	-0.19(-1.22%)
Apr 06, 2016	15.34	15.50	15.30	15.47	253,105	+0.15(+0.96%)
Apr 05, 2016	15.36	15.39	15.30	15.32	126,916	-0.19(-1.22%)
Apr 04, 2016	15.59	15.59	15.48	15.51	247,748	-0.06(-0.39%)
Apr 01, 2016	15.37	15.59	15.34	15.57	82,853	+0.07(+0.43%)
Mar 31, 2016	15.53	15.58	15.49	15.51	192,428	-0.04(-0.23%)
Mar 30, 2016	15.53	15.62	15.53	15.54	125,570	+0.09(+0.60%)
Mar 29, 2016	15.18	15.45	15.14	15.45	184,528	+0.23(+1.53%)
Mar 28, 2016	15.24	15.25	15.19	15.22	108,172	-0.01(-0.04%)
Mar 24, 2016	15.14	15.22	15.22	15.22	37,347	+0.01(+0.07%)
Mar 23, 2016	15.31	15.32	15.19	15.21	128,210	-0.12(-0.78%)
Mar 22, 2016	15.24	15.37	15.24	15.33	213,156	+0.04(+0.28%)
Mar 21, 2016	15.22	15.31	15.22	15.29	288,791	+0.04(+0.26%)
Mar 18, 2016	15.27	15.28	15.19	15.25	196,865	+0.03(+0.17%)
Mar 17, 2016	15.10	15.25	15.10	15.22	63,381	+0.08(+0.51%)
Mar 16, 2016	14.92	15.17	14.92	15.14	87,270	+0.18(+1.21%)
Mar 15, 2016	14.87	14.98	14.86	14.96	305,057	+0.02(+0.14%)
Mar 14, 2016	14.89	14.97	14.87	14.94	251,875	+0.05(+0.32%)
Mar 11, 2016	14.79	14.91	14.78	14.89	129,788	+0.28(+1.91%)
Mar 10, 2016	14.71	14.78	14.46	14.61	121,700	-0.01(-0.08%)
Mar 09, 2016	14.57	14.64	14.54	14.63	80,992	+0.11(+0.77%)
Mar 08, 2016	14.52	14.61	14.48	14.51	206,620	-0.13(-0.90%)
Mar 07, 2016	14.64	14.69	14.56	14.65	109,266	-0.08(-0.55%)
Mar 04, 2016	14.74	14.82	14.68	14.73	149,646	+0.05(+0.33%)
Mar 03, 2016	14.66	14.69	14.57	14.68	107,360	+0.04(+0.29%)
Mar 02, 2016	14.60	14.64	14.56	14.64	107,824	+0.05(+0.33%)