BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.618	8.633	8.595	8.625	137,360	+0.02(+0.27%)
May 27, 2021	8.572	8.602	8.533	8.602	99,468	+0.04(+0.45%)
May 26, 2021	8.556	8.610	8.541	8.564	152,658	-0.01(-0.09%)
May 25, 2021	8.525	8.602	8.495	8.572	203,005	+0.06(+0.72%)
May 24, 2021	8.541	8.541	8.495	8.510	113,191	-0.01(-0.09%)
May 21, 2021	8.510	8.533	8.472	8.518	116,658	+0.02(+0.18%)
May 20, 2021	8.487	8.502	8.479	8.502	112,227	+0.02(+0.27%)
May 19, 2021	8.426	8.495	8.426	8.479	97,109	+0.01(+0.09%)
May 18, 2021	8.426	8.472	8.410	8.472	120,234	+0.03(+0.36%)
May 17, 2021	8.372	8.441	8.356	8.441	126,669	+0.08(+0.92%)
May 14, 2021	8.349	8.387	8.341	8.364	82,817	+0.02(+0.28%)
May 13, 2021	8.303	8.372	8.257	8.341	149,441	+0.02(+0.28%)
May 12, 2021	8.501	8.524	8.211	8.318	320,834	-0.20(-2.33%)
May 11, 2021	8.516	8.524	8.470	8.516	129,257	-0.02(-0.18%)
May 10, 2021	8.516	8.547	8.486	8.532	144,637	+0.02(+0.27%)
May 07, 2021	8.478	8.516	8.478	8.509	123,608	+0.02(+0.27%)
May 06, 2021	8.463	8.486	8.455	8.486	108,169	+0.02(+0.27%)
May 05, 2021	8.448	8.478	8.441	8.463	105,494	+0.01(+0.09%)
May 04, 2021	8.463	8.463	8.402	8.455	154,247	-0.01(-0.09%)
May 03, 2021	8.417	8.470	8.417	8.463	148,536	+0.06(+0.73%)
Apr 30, 2021	8.394	8.409	8.386	8.402	194,948	+0.01(+0.09%)
Apr 29, 2021	8.379	8.417	8.356	8.394	156,516	+0.02(+0.27%)
Apr 28, 2021	8.394	8.409	8.367	8.371	135,192	-0.02(-0.27%)
Apr 27, 2021	8.409	8.425	8.371	8.394	136,097	-0.02(-0.18%)
Apr 26, 2021	8.432	8.432	8.402	8.409	61,620	-0.02(-0.18%)
Apr 23, 2021	8.394	8.425	8.394	8.425	87,851	+0.05(+0.64%)
Apr 22, 2021	8.394	8.402	8.364	8.371	150,801	-0.02(-0.27%)
Apr 21, 2021	8.379	8.402	8.379	8.394	112,689	+0.02(+0.18%)
Apr 20, 2021	8.402	8.402	8.348	8.379	83,025	-0.02(-0.18%)
Apr 19, 2021	8.402	8.417	8.371	8.394	177,650	-0.02(-0.18%)
Apr 16, 2021	8.455	8.463	8.409	8.409	147,946	-0.05(-0.63%)
Apr 15, 2021	8.486	8.524	8.448	8.463	167,303	-0.02(-0.27%)
Apr 14, 2021	8.455	8.509	8.425	8.486	154,157	+0.05(+0.64%)
Apr 13, 2021	8.371	8.439	8.371	8.432	146,969	+0.06(+0.73%)
Apr 12, 2021	8.447	8.455	8.356	8.371	194,777	-0.08(-0.99%)
Apr 09, 2021	8.417	8.455	8.409	8.455	140,463	+0.05(+0.63%)
Apr 08, 2021	8.394	8.413	8.371	8.402	172,971	+0.01(+0.09%)
Apr 07, 2021	8.394	8.424	8.356	8.394	434,976	+0.02(+0.18%)
Apr 06, 2021	8.356	8.417	8.356	8.379	207,735	+0.02(+0.27%)
Apr 05, 2021	8.386	8.394	8.333	8.356	114,684	-0.02(-0.18%)
Apr 01, 2021	8.394	8.409	8.356	8.371	193,252	+0.02(+0.18%)
Mar 31, 2021	8.364	8.398	8.341	8.356	645,703	+0.01(+0.09%)
Mar 30, 2021	8.318	8.371	8.318	8.348	160,200	+0.06(+0.73%)
Mar 29, 2021	8.348	8.356	8.288	8.288	173,919	-0.07(-0.82%)
Mar 26, 2021	8.364	8.364	8.310	8.356	127,035	+0.01(+0.09%)
Mar 25, 2021	8.348	8.364	8.311	8.348	206,491	+0.00(+0.00%)
Mar 24, 2021	8.318	8.379	8.306	8.348	201,009	+0.05(+0.64%)
Mar 23, 2021	8.333	8.333	8.280	8.295	189,025	-0.03(-0.37%)
Mar 22, 2021	8.333	8.341	8.295	8.326	332,048	+0.02(+0.18%)
Mar 19, 2021	8.250	8.318	8.242	8.310	425,734	+0.08(+0.92%)
Mar 18, 2021	8.288	8.310	8.219	8.234	150,898	-0.07(-0.82%)
Mar 17, 2021	8.265	8.341	8.250	8.303	395,516	+0.07(+0.83%)
Mar 16, 2021	8.219	8.234	8.189	8.234	135,580	+0.05(+0.65%)
Mar 15, 2021	8.151	8.181	8.143	8.181	175,763	+0.03(+0.37%)
Mar 12, 2021	8.234	8.242	8.128	8.151	116,109	-0.06(-0.74%)
Mar 11, 2021	8.196	8.219	8.173	8.211	113,266	+0.03(+0.37%)
Mar 10, 2021	8.151	8.196	8.113	8.181	193,714	+0.08(+0.93%)
Mar 09, 2021	8.143	8.181	8.098	8.105	163,895	-0.02(-0.19%)
Mar 08, 2021	8.075	8.143	8.030	8.121	267,141	+0.05(+0.56%)
Mar 05, 2021	8.022	8.075	7.996	8.075	178,713	+0.08(+0.94%)
Mar 04, 2021	8.136	8.166	7.992	8.000	242,002	-0.13(-1.58%)
Mar 03, 2021	8.211	8.211	8.113	8.128	306,893	-0.07(-0.83%)
Mar 02, 2021	8.249	8.272	8.181	8.196	138,980	+0.00(+0.00%)