BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.719	7.738	7.694	7.719	294,903	+0.02(+0.24%)
May 30, 2018	7.713	7.725	7.694	7.700	202,765	-0.01(-0.16%)
May 29, 2018	7.707	7.725	7.694	7.713	226,680	+0.00(+0.00%)
May 25, 2018		7.713	7.713	7.713	0	+0.01(+0.16%)
May 24, 2018	7.707	7.719	7.688	7.700	206,848	-0.02(-0.32%)
May 23, 2018	7.663	7.725	7.663	7.725	209,814	+0.06(+0.73%)
May 22, 2018	7.707	7.719	7.669	7.669	277,926	-0.06(-0.73%)
May 21, 2018	7.700	7.732	7.669	7.725	258,581	+0.02(+0.32%)
May 18, 2018	7.700	7.738	7.700	7.700	357,475	+0.01(+0.08%)
May 17, 2018	7.688	7.713	7.688	7.694	339,128	+0.01(+0.08%)
May 16, 2018	7.682	7.697	7.652	7.688	308,278	+0.04(+0.57%)
May 15, 2018	7.713	7.713	7.632	7.644	607,159	-0.07(-0.89%)
May 14, 2018	7.744	7.748	7.694	7.713	334,775	-0.01(-0.11%)
May 11, 2018	7.721	7.740	7.709	7.721	321,511	+0.00(+0.00%)
May 10, 2018	7.746	7.758	7.715	7.721	152,607	-0.02(-0.32%)
May 09, 2018	7.752	7.758	7.733	7.746	189,416	-0.01(-0.16%)
May 08, 2018	7.740	7.764	7.733	7.758	262,483	-0.02(-0.24%)
May 07, 2018	7.740	7.777	7.721	7.777	274,870	+0.05(+0.64%)
May 04, 2018	7.740	7.771	7.727	7.727	268,055	-0.02(-0.32%)
May 03, 2018	7.740	7.764	7.740	7.752	116,854	+0.01(+0.08%)
May 02, 2018	7.783	7.783	7.740	7.746	199,300	-0.02(-0.24%)
May 01, 2018	7.777	7.789	7.752	7.764	171,574	-0.01(-0.16%)
Apr 30, 2018	7.777	7.795	7.758	7.777	259,079	+0.02(+0.24%)
Apr 27, 2018	7.746	7.764	7.744	7.758	197,428	+0.02(+0.24%)
Apr 26, 2018	7.733	7.752	7.733	7.740	206,961	+0.01(+0.16%)
Apr 25, 2018	7.746	7.762	7.727	7.727	335,337	-0.03(-0.40%)
Apr 24, 2018	7.771	7.783	7.746	7.758	303,261	-0.01(-0.16%)
Apr 23, 2018	7.789	7.800	7.752	7.771	237,681	-0.01(-0.08%)
Apr 20, 2018	7.814	7.830	7.771	7.777	314,851	-0.04(-0.56%)
Apr 19, 2018	7.808	7.820	7.789	7.820	275,283	+0.01(+0.08%)
Apr 18, 2018	7.789	7.833	7.789	7.814	535,894	+0.02(+0.32%)
Apr 17, 2018	7.802	7.814	7.783	7.789	407,908	-0.01(-0.08%)
Apr 16, 2018	7.789	7.802	7.789	7.795	227,422	+0.01(+0.16%)
Apr 13, 2018	7.783	7.802	7.777	7.783	224,853	-0.00(-0.02%)
Apr 12, 2018	7.791	7.797	7.773	7.785	193,765	+0.01(+0.16%)
Apr 11, 2018	7.772	7.791	7.772	7.772	245,483	-0.01(-0.16%)
Apr 10, 2018	7.803	7.803	7.772	7.785	251,014	+0.02(+0.24%)
Apr 09, 2018	7.748	7.779	7.748	7.766	247,579	+0.02(+0.32%)
Apr 06, 2018	7.735	7.772	7.735	7.742	510,307	-0.03(-0.40%)
Apr 05, 2018	7.791	7.810	7.766	7.772	332,014	-0.03(-0.40%)
Apr 04, 2018	7.797	7.816	7.797	7.803	166,595	-0.01(-0.08%)
Apr 03, 2018	7.797	7.822	7.797	7.810	174,619	+0.01(+0.08%)
Apr 02, 2018	7.828	7.828	7.803	7.803	246,473	-0.01(-0.16%)
Mar 29, 2018		7.816	7.816	7.816	0	+0.04(+0.48%)
Mar 28, 2018	7.742	7.791	7.742	7.779	196,177	+0.04(+0.48%)
Mar 27, 2018	7.754	7.772	7.742	7.742	262,002	-0.02(-0.24%)
Mar 26, 2018	7.760	7.766	7.735	7.760	435,641	+0.01(+0.16%)
Mar 23, 2018	7.742	7.766	7.742	7.748	223,230	-0.01(-0.08%)
Mar 22, 2018	7.742	7.772	7.742	7.754	304,174	-0.01(-0.08%)
Mar 21, 2018	7.785	7.797	7.742	7.760	295,639	-0.03(-0.40%)
Mar 20, 2018	7.779	7.797	7.772	7.791	266,648	+0.01(+0.08%)
Mar 19, 2018	7.754	7.785	7.754	7.785	264,561	+0.03(+0.44%)
Mar 16, 2018	7.772	7.779	7.742	7.751	378,565	-0.03(-0.36%)
Mar 15, 2018	7.785	7.797	7.748	7.779	343,797	-0.01(-0.08%)
Mar 14, 2018	7.785	7.797	7.779	7.785	213,886	-0.00(-0.02%)
Mar 13, 2018	7.811	7.811	7.774	7.787	285,035	-0.01(-0.16%)
Mar 12, 2018	7.787	7.817	7.781	7.799	204,609	+0.02(+0.32%)
Mar 09, 2018	7.787	7.793	7.768	7.774	230,599	+0.00(+0.00%)
Mar 08, 2018	7.799	7.811	7.762	7.774	195,334	-0.04(-0.47%)
Mar 07, 2018		7.817		7.811	255,731	+0.04(+0.47%)
Mar 06, 2018	7.787	7.793	7.768	7.774	167,150	+0.00(+0.00%)
Mar 05, 2018	7.750	7.793	7.750	7.774	247,877	+0.03(+0.40%)
Mar 02, 2018	7.750	7.774	7.744	7.744	320,015	-0.04(-0.47%)