BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.506	6.529	6.482	6.506	477,488	-0.01(-0.15%)
May 29, 2014	6.501	6.520	6.496	6.515	548,777	+0.00(+0.00%)
May 28, 2014	6.463	6.515	6.463	6.515	764,468	+0.03(+0.51%)
May 27, 2014	6.473	6.482	6.458	6.482	434,290	+0.00(+0.07%)
May 23, 2014	6.458	6.477	6.477	6.477	511,961	+0.01(+0.13%)
May 22, 2014	6.468	6.477	6.463	6.469	176,036	+0.01(+0.09%)
May 21, 2014	6.454	6.468	6.454	6.463	305,560	+0.01(+0.15%)
May 20, 2014	6.458	6.468	6.449	6.454	301,591	-0.01(-0.22%)
May 19, 2014	6.473	6.482	6.449	6.468	381,734	+0.00(+0.00%)
May 16, 2014	6.444	6.491	6.444	6.468	735,549	+0.01(+0.15%)
May 15, 2014	6.454	6.473	6.440	6.458	408,940	-0.01(-0.15%)
May 14, 2014	6.444	6.468	6.442	6.468	479,799	+0.02(+0.37%)
May 13, 2014	6.416	6.444	6.411	6.444	465,815	+0.01(+0.22%)
May 12, 2014	6.411	6.435	6.411	6.430	460,840	+0.02(+0.29%)
May 09, 2014	6.416	6.425	6.406	6.411	242,057	-0.02(-0.29%)
May 08, 2014	6.430	6.439	6.406	6.430	520,346	+0.00(+0.00%)
May 07, 2014	6.416	6.430	6.416	6.430	335,372	+0.01(+0.15%)
May 06, 2014	6.420	6.425	6.402	6.420	428,711	-0.03(-0.44%)
May 05, 2014	6.449	6.449	6.425	6.449	470,262	+0.00(+0.00%)
May 02, 2014	6.420	6.458	6.416	6.449	362,072	+0.02(+0.29%)
May 01, 2014	6.402	6.435	6.402	6.430	343,149	+0.01(+0.15%)
Apr 30, 2014	6.416	6.420	6.392	6.420	393,924	+0.00(+0.07%)
Apr 29, 2014	6.397	6.420	6.383	6.416	608,552	+0.01(+0.22%)
Apr 28, 2014	6.420	6.420	6.397	6.402	336,808	-0.01(-0.22%)
Apr 25, 2014	6.392	6.416	6.383	6.416	298,588	+0.02(+0.29%)
Apr 24, 2014	6.374	6.402	6.364	6.397	356,129	+0.02(+0.29%)
Apr 23, 2014	6.378	6.406	6.369	6.378	535,391	+0.00(+0.07%)
Apr 22, 2014	6.364	6.378	6.359	6.374	445,661	+0.00(+0.00%)
Apr 21, 2014	6.364	6.374	6.341	6.374	404,038	+0.03(+0.44%)
Apr 17, 2014	6.327	6.345	6.345	6.345	270,597	+0.02(+0.30%)
Apr 16, 2014	6.364	6.369	6.317	6.327	711,322	-0.05(-0.74%)
Apr 15, 2014	6.364	6.378	6.345	6.374	556,732	+0.01(+0.22%)
Apr 14, 2014	6.364	6.374	6.345	6.359	701,459	-0.00(-0.07%)
Apr 11, 2014	6.355	6.374	6.350	6.364	387,482	+0.00(+0.00%)
Apr 10, 2014	6.397	6.401	6.341	6.364	551,903	-0.04(-0.58%)
Apr 09, 2014	6.364	6.401	6.350	6.401	419,277	+0.03(+0.51%)
Apr 08, 2014	6.350	6.369	6.336	6.369	627,636	+0.00(+0.00%)
Apr 07, 2014	6.317	6.369	6.317	6.369	416,007	+0.03(+0.52%)
Apr 04, 2014	6.322	6.364	6.317	6.336	463,100	+0.00(+0.00%)
Apr 03, 2014	6.327	6.364	6.317	6.336	583,905	-0.00(-0.07%)
Apr 02, 2014	6.313	6.369	6.294	6.341	660,253	+0.01(+0.22%)
Apr 01, 2014	6.299	6.327	6.285	6.327	404,025	+0.02(+0.30%)
Mar 31, 2014	6.317	6.341	6.299	6.308	515,976	-0.01(-0.15%)
Mar 28, 2014	6.313	6.327	6.308	6.317	393,922	+0.00(+0.07%)
Mar 27, 2014	6.303	6.317	6.289	6.313	584,238	+0.00(+0.00%)
Mar 26, 2014	6.289	6.322	6.289	6.313	394,173	+0.01(+0.22%)
Mar 25, 2014	6.261	6.299	6.261	6.299	340,773	+0.02(+0.37%)
Mar 24, 2014	6.271	6.285	6.257	6.275	901,876	-0.01(-0.15%)
Mar 21, 2014	6.243	6.285	6.238	6.285	308,012	+0.05(+0.82%)
Mar 20, 2014	6.257	6.261	6.224	6.233	520,604	-0.04(-0.60%)
Mar 19, 2014	6.336	6.336	6.252	6.271	553,003	-0.04(-0.67%)
Mar 18, 2014	6.299	6.317	6.285	6.313	382,183	+0.02(+0.30%)
Mar 17, 2014	6.285	6.295	6.280	6.294	332,972	+0.00(+0.00%)
Mar 14, 2014	6.280	6.294	6.280	6.294	420,529	+0.00(+0.00%)
Mar 13, 2014	6.285	6.299	6.257	6.294	708,217	-0.00(-0.07%)
Mar 12, 2014	6.252	6.299	6.247	6.299	481,331	+0.03(+0.52%)
Mar 11, 2014	6.270	6.289	6.252	6.266	674,563	+0.00(+0.07%)
Mar 10, 2014	6.298	6.331	6.252	6.261	1,017,780	-0.06(-0.95%)
Mar 07, 2014	6.354	6.354	6.256	6.321	947,137	-0.02(-0.29%)
Mar 06, 2014	6.354	6.354	6.326	6.340	630,022	-0.01(-0.15%)
Mar 05, 2014	6.312	6.354	6.307	6.349	763,523	+0.01(+0.22%)
Mar 04, 2014	6.275	6.335	6.275	6.335	1,079,484	+0.04(+0.66%)