Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017				43.78	32	+0.02(+0.04%)
May 24, 2017	43.76	43.76	43.76	43.76	204	-0.02(-0.05%)
May 22, 2017				43.79	45	+0.01(+0.02%)
May 19, 2017	43.78	43.78	43.77	43.78	3,738	-0.00(-0.01%)
May 18, 2017	43.75	43.78	43.75	43.78	989	+0.04(+0.10%)
May 17, 2017	43.74	43.74	43.74	43.74	275	-0.03(-0.08%)
May 16, 2017	43.77	43.77	43.76	43.77	3,231	+0.01(+0.03%)
May 15, 2017	43.77	43.77	43.76	43.76	1,716	-0.02(-0.05%)
May 11, 2017				43.78	155	+0.01(+0.02%)
May 10, 2017	43.77	43.77	43.73	43.77	14,090	+0.00(+0.01%)
May 09, 2017	43.77	43.77	43.77	43.77	982	+0.02(+0.05%)
May 05, 2017				43.75	27	-0.00(-0.00%)
May 04, 2017	43.77	43.77	43.74	43.75	3,011	+0.02(+0.05%)
May 03, 2017	43.75	43.76	43.73	43.73	20,987	-0.02(-0.05%)
May 02, 2017	43.73	43.75	43.73	43.75	2,184	+0.02(+0.05%)
May 01, 2017	43.69	43.74	43.69	43.73	1,553	-0.01(-0.03%)
Apr 27, 2017				43.74	28	+0.01(+0.03%)
Apr 26, 2017	43.73	43.73	43.73	43.73	236	-0.01(-0.02%)
Apr 25, 2017	43.74	43.74	43.74	43.74	14,387	+0.01(+0.02%)
Apr 24, 2017	43.73	43.73	43.73	43.73	803	-0.03(-0.06%)
Apr 20, 2017				43.75	57	+0.03(+0.06%)
Apr 19, 2017	43.75	43.75	43.73	43.73	1,746	-0.00(-0.00%)
Apr 18, 2017	43.74	43.74	43.73	43.73	1,399	-0.01(-0.02%)
Apr 17, 2017	43.74	43.74	43.73	43.74	5,516	-0.01(-0.02%)
Apr 13, 2017	43.74	43.75	43.73	43.75	1,497	+0.02(+0.05%)
Apr 12, 2017	43.72	43.72	43.72	43.72	144	+0.00(+0.01%)
Apr 11, 2017	43.72	43.75	43.72	43.72	3,554	-0.02(-0.06%)
Apr 10, 2017	43.75	43.75	43.73	43.74	1,031	+0.01(+0.02%)
Apr 07, 2017	43.74	43.74	43.74	43.74	579	-0.01(-0.02%)
Apr 06, 2017	43.72	43.75	43.72	43.75	11,896	+0.01(+0.02%)
Apr 05, 2017	43.74	43.74	43.74	43.74	1,879	+0.00(+0.00%)
Apr 04, 2017	43.72	43.74	43.72	43.74	772	+0.00(+0.00%)
Apr 03, 2017	43.70	43.74	43.70	43.74	23,975	+0.03(+0.07%)
Mar 31, 2017	43.71	43.71	43.71	43.71	565	-0.02(-0.03%)
Mar 30, 2017	43.72	43.72	43.72	43.72	482	+0.00(+0.00%)
Mar 29, 2017	43.70	43.72	43.70	43.72	713	+0.01(+0.02%)
Mar 28, 2017	43.71	43.72	43.71	43.71	47,245	-0.01(-0.02%)
Mar 27, 2017	43.72	43.72	43.72	43.72	2,114	+0.02(+0.04%)
Mar 23, 2017				43.70	42	-0.01(-0.02%)
Mar 21, 2017				43.71	89	+0.00(+0.00%)
Mar 20, 2017	43.71	43.71	43.71	43.71	1,099	+0.01(+0.03%)
Mar 17, 2017	43.71	43.71	43.69	43.70	3,047	+0.01(+0.03%)
Mar 16, 2017	43.69	43.69	43.69	43.69	820	+0.01(+0.02%)
Mar 14, 2017				43.68	107	-0.03(-0.06%)
Mar 13, 2017	43.70	43.70	43.70	43.70	4,438	+0.01(+0.03%)
Mar 10, 2017	43.69	43.70	43.69	43.69	2,438	-0.01(-0.03%)
Mar 09, 2017	43.70	43.70	43.69	43.70	13,339	+0.00(+0.00%)
Mar 08, 2017	43.70	43.70	43.70	43.70	2,529	-0.00(-0.00%)
Mar 07, 2017	43.68	43.70	43.68	43.70	1,503	+0.02(+0.04%)
Mar 06, 2017	43.68	43.69	43.68	43.69	340	+0.00(+0.00%)
Mar 03, 2017	43.69	43.70	43.68	43.69	8,820	-0.01(-0.02%)
Mar 02, 2017	43.70	43.70	43.70	43.70	2,958	+0.03(+0.06%)