Hancock Whitney Corp 6.25% (NQ: HWCPZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	22.55	22.97	22.33	22.40	12,157	-0.11(-0.49%)
May 05, 2023	23.05	23.08	22.41	22.51	28,018	-0.41(-1.78%)
May 04, 2023	23.30	23.30	22.30	22.92	32,732	-0.58(-2.48%)
May 03, 2023	23.54	23.91	23.50	23.50	17,153	-0.10(-0.42%)
May 02, 2023	23.81	24.00	23.50	23.60	10,226	-0.54(-2.24%)
May 01, 2023	23.86	24.62	23.86	24.14	17,811	-0.64(-2.58%)
Apr 28, 2023	24.03	24.78	24.00	24.78	20,370	+0.63(+2.62%)
Apr 27, 2023	23.82	24.15	23.79	24.15	5,350	+0.33(+1.38%)
Apr 26, 2023	23.97	24.18	23.61	23.82	7,566	-0.37(-1.53%)
Apr 25, 2023	23.93	24.19	23.60	24.19	10,476	+0.26(+1.08%)
Apr 24, 2023	23.85	23.99	23.67	23.93	5,566	+0.06(+0.23%)
Apr 21, 2023	24.00	24.00	23.76	23.88	3,351	-0.16(-0.65%)
Apr 20, 2023	23.98	24.08	23.61	24.03	8,118	+0.15(+0.64%)
Apr 19, 2023	23.91	24.09	23.56	23.88	7,886	-0.03(-0.14%)
Apr 18, 2023	23.96	24.17	23.65	23.91	11,783	-0.09(-0.36%)
Apr 17, 2023	24.15	24.19	23.84	24.00	11,953	-0.01(-0.05%)
Apr 14, 2023	23.90	24.19	23.64	24.01	12,652	+0.39(+1.64%)
Apr 13, 2023	23.72	23.90	23.61	23.62	6,799	+0.00(+0.00%)
Apr 12, 2023	24.00	24.10	23.62	23.62	8,559	-0.13(-0.55%)
Apr 11, 2023	23.84	24.00	23.68	23.75	6,494	-0.35(-1.45%)
Apr 10, 2023	24.10	24.13	23.84	24.10	5,047	+0.20(+0.84%)
Apr 06, 2023	24.08	24.08	23.60	23.90	14,801	-0.07(-0.29%)
Apr 05, 2023	23.77	24.14	23.50	23.97	2,283	-0.22(-0.92%)
Apr 04, 2023	24.22	24.22	23.85	24.19	8,237	-0.03(-0.12%)
Apr 03, 2023	23.50	24.24	23.50	24.22	3,921	-0.08(-0.33%)
Mar 31, 2023	23.89	24.34	23.89	24.30	7,332	+0.30(+1.25%)
Mar 30, 2023	23.39	24.00	23.39	24.00	9,810	+0.56(+2.41%)
Mar 29, 2023	23.22	23.69	23.22	23.44	10,388	+0.34(+1.45%)
Mar 28, 2023	22.72	23.12	22.72	23.10	6,704	-0.15(-0.64%)
Mar 27, 2023	22.87	23.25	22.80	23.25	7,606	+0.40(+1.75%)
Mar 24, 2023	22.07	23.25	22.07	22.85	9,214	+0.08(+0.33%)
Mar 23, 2023	22.79	23.48	22.30	22.77	14,861	-0.08(-0.33%)
Mar 22, 2023	22.45	23.29	22.45	22.85	11,942	+0.11(+0.48%)
Mar 21, 2023	22.59	23.31	22.38	22.74	16,843	+0.46(+2.06%)
Mar 20, 2023	23.45	23.61	22.01	22.28	51,161	-1.06(-4.54%)
Mar 17, 2023	24.00	24.10	23.20	23.34	9,590	-0.76(-3.15%)
Mar 16, 2023	23.27	24.35	22.95	24.10	20,318	+0.64(+2.73%)
Mar 15, 2023	23.66	23.94	23.32	23.46	22,644	-0.69(-2.86%)
Mar 14, 2023	24.26	24.60	23.43	24.15	25,440	-0.08(-0.33%)
Mar 13, 2023	24.30	24.37	23.17	24.23	19,916	-0.45(-1.82%)
Mar 10, 2023	24.61	25.04	24.29	24.68	29,854	-0.05(-0.20%)
Mar 09, 2023	25.06	25.06	24.73	24.73	12,251	-0.42(-1.67%)
Mar 08, 2023	25.26	25.35	25.00	25.15	9,949	+0.00(+0.00%)
Mar 07, 2023	25.17	25.20	25.06	25.15	7,668	-0.14(-0.55%)
Mar 06, 2023	25.25	25.30	25.04	25.29	9,437	+0.09(+0.36%)
Mar 03, 2023	24.94	25.26	24.94	25.20	8,659	+0.21(+0.84%)
Mar 02, 2023	24.81	25.14	24.76	24.99	14,305	-0.01(-0.04%)