Hancock Whitney Corp 6.25% (NQ: HWCPZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.98	27.98	27.59	27.67	33,411	-0.63(-2.23%)
May 27, 2021	28.14	28.33	27.89	28.30	26,538	+0.21(+0.75%)
May 26, 2021	28.04	28.14	27.87	28.09	10,846	+0.04(+0.14%)
May 25, 2021	28.13	28.13	27.87	28.05	9,195	-0.07(-0.25%)
May 24, 2021	27.88	28.15	27.88	28.12	9,368	+0.25(+0.90%)
May 21, 2021	27.77	27.93	27.75	27.87	11,505	+0.11(+0.40%)
May 20, 2021	27.61	27.76	27.61	27.76	10,195	+0.32(+1.17%)
May 19, 2021	27.46	27.65	27.40	27.44	51,299	-0.04(-0.15%)
May 18, 2021	27.45	27.48	27.40	27.48	19,173	+0.01(+0.04%)
May 17, 2021	27.45	27.47	27.34	27.47	12,897	+0.13(+0.48%)
May 14, 2021	27.48	27.48	27.34	27.34	38,620	-0.02(-0.07%)
May 13, 2021	27.29	27.38	27.28	27.36	35,655	+0.11(+0.40%)
May 12, 2021	27.38	27.38	27.19	27.25	68,267	-0.08(-0.29%)
May 11, 2021	27.35	27.48	27.18	27.33	46,254	+0.00(+0.00%)
May 10, 2021	27.41	27.41	27.33	27.33	43,627	-0.02(-0.07%)
May 07, 2021	27.32	27.48	27.32	27.35	30,579	+0.08(+0.30%)
May 06, 2021	27.25	27.33	27.23	27.27	9,641	-0.04(-0.14%)
May 05, 2021	27.29	27.35	27.19	27.30	8,704	+0.09(+0.31%)
May 04, 2021	27.29	27.48	27.10	27.22	38,924	-0.17(-0.62%)
May 03, 2021	27.39	27.47	27.29	27.39	2,274	+0.06(+0.22%)
Apr 30, 2021	27.42	27.46	27.23	27.33	20,900	+0.10(+0.37%)
Apr 29, 2021	27.43	27.44	27.23	27.23	31,087	-0.10(-0.37%)
Apr 28, 2021	27.33	27.47	27.29	27.33	22,904	+0.10(+0.37%)
Apr 27, 2021	27.45	27.49	27.18	27.23	15,959	-0.09(-0.33%)
Apr 26, 2021	27.47	27.48	27.32	27.32	18,909	-0.08(-0.29%)
Apr 23, 2021	27.48	27.49	27.16	27.40	39,500	-0.08(-0.29%)
Apr 22, 2021	27.38	27.48	27.32	27.48	13,502	+0.12(+0.44%)
Apr 21, 2021	27.15	27.39	27.12	27.36	14,250	+0.11(+0.40%)
Apr 20, 2021	27.44	27.45	27.10	27.25	31,403	-0.10(-0.37%)
Apr 19, 2021	27.47	27.49	27.25	27.35	9,231	-0.01(-0.04%)
Apr 16, 2021	27.45	27.45	27.20	27.36	27,100	+0.00(+0.00%)
Apr 15, 2021	27.32	27.44	27.08	27.36	33,018	+0.07(+0.26%)
Apr 14, 2021	27.40	27.40	27.20	27.29	17,572	-0.04(-0.15%)
Apr 13, 2021	27.38	27.38	27.20	27.33	29,111	+0.00(+0.00%)
Apr 12, 2021	27.30	27.36	27.17	27.33	8,868	-0.04(-0.15%)
Apr 09, 2021	27.12	27.37	27.07	27.37	8,800	+0.29(+1.07%)
Apr 08, 2021	27.05	27.19	27.05	27.08	9,194	+0.15(+0.56%)
Apr 07, 2021	27.25	27.34	26.93	26.93	33,021	-0.39(-1.43%)
Apr 06, 2021	27.23	27.38	27.15	27.32	15,283	+0.10(+0.37%)
Apr 05, 2021	27.03	27.23	27.03	27.22	13,299	+0.18(+0.65%)
Apr 01, 2021	27.06	27.14	26.98	27.04	9,500	+0.10(+0.39%)
Mar 31, 2021	26.88	27.00	26.82	26.94	9,945	+0.13(+0.48%)
Mar 30, 2021	26.77	26.87	26.72	26.81	9,847	+0.04(+0.15%)
Mar 29, 2021	26.80	26.80	26.70	26.77	4,516	-0.01(-0.04%)
Mar 26, 2021	26.77	26.85	26.70	26.78	4,800	-0.08(-0.30%)
Mar 25, 2021	26.80	26.86	26.71	26.86	3,871	+0.16(+0.60%)
Mar 24, 2021	26.70	26.89	26.70	26.70	20,304	-0.07(-0.24%)
Mar 23, 2021	26.81	26.86	26.76	26.77	3,822	+0.04(+0.13%)
Mar 22, 2021	26.72	26.90	26.72	26.73	13,216	+0.01(+0.04%)
Mar 19, 2021	26.87	26.87	26.62	26.72	8,800	+0.00(+0.00%)
Mar 18, 2021	26.80	26.86	26.68	26.72	12,425	-0.08(-0.30%)
Mar 17, 2021	26.79	26.90	26.73	26.80	17,771	+0.01(+0.04%)
Mar 16, 2021	26.70	26.83	26.70	26.79	6,078	-0.02(-0.07%)
Mar 15, 2021	26.84	26.91	26.79	26.81	14,712	+0.06(+0.22%)
Mar 12, 2021	26.94	26.94	26.73	26.75	11,700	-0.19(-0.71%)
Mar 11, 2021	26.78	27.15	26.76	26.94	12,375	+0.18(+0.67%)
Mar 10, 2021	26.70	26.80	26.69	26.76	10,958	+0.08(+0.30%)
Mar 09, 2021	26.80	26.80	26.63	26.68	24,961	-0.10(-0.37%)
Mar 08, 2021	26.83	26.84	26.72	26.78	3,611	+0.03(+0.11%)
Mar 05, 2021	26.77	26.85	26.65	26.75	4,400	-0.05(-0.19%)
Mar 04, 2021	26.76	26.84	26.58	26.80	23,411	+0.07(+0.26%)
Mar 03, 2021	26.69	26.75	26.58	26.73	13,509	+0.08(+0.30%)
Mar 02, 2021	26.80	26.80	26.63	26.65	6,062	-0.11(-0.41%)