Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.29	20.04	18.86	19.12	609,160	-0.86(-4.29%)
May 28, 2020	21.22	21.22	19.87	19.97	699,228	-0.80(-3.87%)
May 27, 2020	20.13	20.84	19.25	20.78	1,309,051	+1.72(+9.00%)
May 26, 2020	18.08	19.18	17.75	19.06	1,048,401	+2.01(+11.77%)
May 22, 2020	17.21	17.45	16.81	17.06	552,496	-0.02(-0.10%)
May 21, 2020	16.68	17.34	16.62	17.07	857,703	+0.34(+2.01%)
May 20, 2020	16.18	17.13	16.18	16.74	715,956	+0.96(+6.11%)
May 19, 2020	16.50	16.92	15.77	15.77	952,012	-0.88(-5.31%)
May 18, 2020	15.52	16.86	15.31	16.66	805,080	+2.08(+14.25%)
May 15, 2020	14.62	14.81	14.29	14.58	553,062	-0.19(-1.32%)
May 14, 2020	13.71	14.80	13.16	14.77	834,889	+0.73(+5.23%)
May 13, 2020	15.14	15.33	13.83	14.04	1,273,009	-1.43(-9.26%)
May 12, 2020	16.45	16.78	15.44	15.47	966,896	-0.95(-5.76%)
May 11, 2020	17.44	17.44	16.36	16.42	1,250,154	-1.54(-8.59%)
May 08, 2020	17.26	18.01	17.06	17.96	1,127,047	+1.37(+8.23%)
May 07, 2020	16.81	17.30	16.37	16.60	1,060,653	+0.01(+0.05%)
May 06, 2020	17.56	17.82	16.49	16.59	866,000	-0.88(-5.01%)
May 05, 2020	18.65	18.92	17.39	17.46	873,234	-0.34(-1.89%)
May 04, 2020	17.08	17.91	16.73	17.80	807,384	+0.32(+1.82%)
May 01, 2020	17.14	17.88	16.99	17.48	862,392	-1.01(-5.45%)
Apr 30, 2020	18.36	18.94	18.04	18.49	734,777	-0.61(-3.19%)
Apr 29, 2020	17.87	19.43	17.72	19.10	1,884,952	+0.55(+2.95%)
Apr 28, 2020	18.95	19.35	18.29	18.55	721,093	+0.50(+2.74%)
Apr 27, 2020	16.94	18.28	16.80	18.05	569,815	+1.40(+8.39%)
Apr 24, 2020	16.18	16.72	15.72	16.66	645,126	+0.51(+3.18%)
Apr 23, 2020	16.02	16.59	15.92	16.14	593,744	+0.27(+1.67%)
Apr 22, 2020	15.99	16.30	15.69	15.88	700,817	+0.37(+2.39%)
Apr 21, 2020	15.45	15.83	14.51	15.51	1,183,286	-0.75(-4.62%)
Apr 20, 2020	15.61	16.48	15.26	16.26	1,316,275	-0.01(-0.05%)
Apr 17, 2020	16.26	16.84	15.87	16.27	1,553,437	+0.84(+5.44%)
Apr 16, 2020	16.37	16.37	15.17	15.43	1,188,604	-0.98(-5.98%)
Apr 15, 2020	16.92	17.25	16.32	16.41	715,473	-1.56(-8.66%)
Apr 14, 2020	19.75	19.75	17.64	17.97	922,282	-0.99(-5.22%)
Apr 13, 2020	20.17	20.20	18.54	18.96	820,746	-1.26(-6.25%)
Apr 09, 2020	19.81	20.70	19.48	20.22	1,428,461	+1.15(+6.03%)
Apr 08, 2020	18.14	19.28	17.80	19.07	754,383	+1.33(+7.47%)
Apr 07, 2020	18.27	19.15	17.40	17.75	1,024,008	+0.42(+2.45%)
Apr 06, 2020	16.71	18.41	16.48	17.32	882,002	+1.59(+10.12%)
Apr 03, 2020	15.81	17.02	15.16	15.73	769,876	-0.34(-2.15%)
Apr 02, 2020	15.48	16.54	15.35	16.07	821,144	+0.50(+3.24%)
Apr 01, 2020	16.36	16.36	15.48	15.57	844,379	-1.69(-9.79%)
Mar 31, 2020	16.86	17.54	16.68	17.26	862,166	+0.19(+1.14%)
Mar 30, 2020	17.44	17.61	16.61	17.06	1,119,873	-0.52(-2.97%)
Mar 27, 2020	17.62	18.47	17.20	17.59	1,045,841	-1.21(-6.44%)
Mar 26, 2020	16.99	19.07	16.83	18.80	1,068,084	+1.95(+11.54%)
Mar 25, 2020	16.78	18.46	15.51	16.85	1,062,771	+0.39(+2.36%)
Mar 24, 2020	14.46	16.47	14.39	16.46	884,501	+2.85(+20.91%)
Mar 23, 2020	13.87	14.41	12.66	13.62	1,239,564	-0.09(-0.65%)
Mar 20, 2020	14.88	15.17	13.48	13.70	1,822,390	-1.11(-7.46%)
Mar 19, 2020	14.62	15.22	13.44	14.81	2,289,935	+0.35(+2.45%)
Mar 18, 2020	16.48	16.86	13.44	14.46	1,806,073	-2.61(-15.28%)
Mar 17, 2020	18.20	19.41	16.81	17.06	2,176,619	-0.85(-4.74%)
Mar 16, 2020	17.68	18.13	16.91	17.91	2,693,035	-2.48(-12.18%)
Mar 13, 2020	19.27	20.46	17.82	20.40	1,191,515	+2.68(+15.12%)
Mar 12, 2020	17.16	18.96	16.14	17.72	3,066,561	-1.13(-6.00%)
Mar 11, 2020	21.18	21.33	18.75	18.85	2,542,769	-2.99(-13.68%)
Mar 10, 2020	21.78	21.98	19.69	21.84	2,602,894	+1.18(+5.74%)
Mar 09, 2020	20.38	25.11	20.38	20.65	2,848,445	-6.47(-23.86%)
Mar 06, 2020	27.78	28.57	26.58	27.13	1,036,567	-2.01(-6.89%)
Mar 05, 2020	29.18	29.55	28.75	29.13	1,070,998	-1.04(-3.46%)
Mar 04, 2020	29.81	30.26	28.69	30.18	1,118,601	+0.88(+2.99%)
Mar 03, 2020	30.65	31.22	28.99	29.30	1,107,118	-1.47(-4.79%)