Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	29.39	29.44	28.86	29.33	314,667	+0.03(+0.09%)
May 29, 2008	28.46	29.66	28.46	29.30	217,897	+0.81(+2.85%)
May 28, 2008	29.42	29.57	28.19	28.49	499,691	-1.10(-3.72%)
May 27, 2008	28.58	29.63	28.58	29.59	209,104	+1.11(+3.91%)
May 26, 2008	28.98	29.09	28.47	28.48	243,712	+0.00(+0.00%)
May 23, 2008	28.98	29.09	28.47	28.48	243,712	-0.75(-2.55%)
May 22, 2008	28.80	29.42	28.74	29.23	259,255	+0.53(+1.84%)
May 21, 2008	28.82	29.26	28.31	28.70	218,816	+0.01(+0.02%)
May 20, 2008	28.55	28.88	28.26	28.69	152,254	-0.01(-0.05%)
May 19, 2008	29.09	29.37	28.68	28.70	243,537	-0.45(-1.56%)
May 16, 2008	29.65	29.65	28.68	29.16	402,364	-0.35(-1.18%)
May 15, 2008	28.98	29.51	28.76	29.51	256,999	+0.47(+1.63%)
May 14, 2008	29.02	29.42	28.96	29.03	281,275	+0.02(+0.07%)
May 13, 2008	27.69	29.14	27.69	29.01	528,676	-0.40(-1.35%)
May 12, 2008	28.83	29.45	28.54	29.41	303,944	+0.69(+2.39%)
May 09, 2008	27.83	28.85	27.79	28.72	290,018	+0.55(+1.97%)
May 08, 2008	28.34	28.59	28.05	28.17	262,677	+0.00(+0.00%)
May 07, 2008	28.83	28.95	28.10	28.17	383,158	-0.58(-2.02%)
May 06, 2008	27.95	28.88	27.77	28.75	330,284	+0.57(+2.04%)
May 05, 2008	28.34	28.45	27.76	28.18	325,682	-0.18(-0.65%)
May 02, 2008	28.90	28.97	28.19	28.36	335,185	-0.24(-0.85%)
May 01, 2008	27.18	28.63	27.05	28.61	350,317	+1.40(+5.14%)
Apr 30, 2008	27.72	27.96	27.08	27.21	253,863	-0.40(-1.43%)
Apr 29, 2008	27.89	28.01	27.39	27.60	192,839	-0.20(-0.71%)
Apr 28, 2008	27.43	28.00	27.02	27.80	466,076	+0.28(+1.03%)
Apr 25, 2008	27.34	27.64	26.60	27.52	249,353	+0.31(+1.14%)
Apr 24, 2008	26.43	27.33	25.74	27.21	417,744	+1.18(+4.53%)
Apr 23, 2008	25.34	26.70	25.34	26.03	819,942	-0.09(-0.35%)
Apr 22, 2008	26.47	26.53	25.33	26.12	552,127	-0.25(-0.95%)
Apr 21, 2008	27.08	27.32	26.33	26.37	346,722	-0.98(-3.59%)
Apr 18, 2008	27.83	28.00	27.23	27.35	326,207	+0.07(+0.24%)
Apr 17, 2008	27.18	27.54	26.65	27.29	196,385	-0.07(-0.26%)
Apr 16, 2008	26.28	27.45	26.25	27.36	358,141	+1.39(+5.36%)
Apr 15, 2008	25.64	26.09	25.53	25.97	372,046	+0.45(+1.76%)
Apr 14, 2008	25.63	25.90	25.30	25.52	393,174	-0.15(-0.57%)
Apr 11, 2008	25.69	26.42	25.63	25.67	393,643	-0.90(-3.38%)
Apr 10, 2008	26.48	26.96	26.24	26.56	325,981	+0.11(+0.42%)
Apr 09, 2008	27.08	27.17	26.40	26.45	266,499	-0.55(-2.03%)
Apr 08, 2008	27.21	27.39	26.75	27.00	343,782	-0.36(-1.33%)
Apr 07, 2008	27.83	28.03	27.15	27.36	331,484	-0.32(-1.14%)
Apr 04, 2008	28.79	28.79	27.56	27.68	371,178	-1.15(-3.98%)
Apr 03, 2008	29.01	29.29	28.53	28.82	527,015	-0.51(-1.73%)
Apr 02, 2008	28.85	29.61	28.41	29.33	399,405	+0.44(+1.51%)
Apr 01, 2008	28.20	28.94	27.87	28.90	322,243	+1.19(+4.31%)
Mar 31, 2008	27.12	28.44	27.00	27.70	320,566	+0.63(+2.31%)
Mar 28, 2008	27.68	27.80	27.01	27.08	274,798	-0.49(-1.77%)
Mar 27, 2008	28.30	28.45	27.38	27.56	327,473	-0.63(-2.24%)
Mar 26, 2008	28.06	28.70	27.72	28.20	312,866	-0.38(-1.34%)
Mar 25, 2008	28.19	28.88	28.01	28.58	284,527	+0.34(+1.19%)
Mar 24, 2008	28.11	29.20	28.07	28.24	409,051	-0.30(-1.04%)
Mar 21, 2008	26.98	28.54	26.60	28.54	939,376	+0.00(+0.00%)
Mar 20, 2008	26.98	28.54	26.60	28.54	939,376	+1.86(+6.97%)
Mar 19, 2008	26.86	27.61	26.68	26.68	483,867	-0.47(-1.72%)
Mar 18, 2008	26.21	27.15	25.90	27.15	613,396	+1.50(+5.86%)
Mar 17, 2008	24.39	25.95	24.21	25.65	456,975	+0.65(+2.58%)
Mar 14, 2008	26.11	26.11	24.69	25.00	742,531	-0.98(-3.76%)
Mar 13, 2008	25.40	26.24	24.74	25.98	379,348	+0.28(+1.10%)
Mar 12, 2008	25.82	26.88	25.42	25.69	693,203	-0.04(-0.15%)
Mar 11, 2008	24.41	25.73	24.08	25.73	468,121	+2.10(+8.90%)
Mar 10, 2008	23.96	24.41	23.61	23.63	433,548	-0.28(-1.19%)
Mar 07, 2008	23.42	24.47	23.25	23.91	190,776	+0.28(+1.17%)
Mar 06, 2008	23.74	23.99	23.41	23.63	660,819	-0.19(-0.80%)
Mar 05, 2008	24.41	24.68	23.78	23.83	445,734	-0.42(-1.74%)
Mar 04, 2008	24.07	24.69	23.54	24.25	596,940	-0.13(-0.51%)