Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.728	7.882	7.598	7.809	55,819	+0.23(+3.02%)
May 29, 2003	7.717	7.799	7.509	7.580	78,269	-0.11(-1.39%)
May 28, 2003	7.671	7.715	7.554	7.687	39,741	+0.07(+0.91%)
May 27, 2003	7.417	7.662	7.417	7.618	56,123	-0.04(-0.50%)
May 23, 2003	7.521	7.662	7.460	7.656	21,842	+0.14(+1.91%)
May 22, 2003	7.474	7.516	7.474	7.512	68,257	-0.01(-0.11%)
May 21, 2003	7.521	7.565	7.478	7.521	35,190	+0.03(+0.40%)
May 20, 2003	7.433	7.519	7.417	7.491	54,606	+0.15(+2.02%)
May 19, 2003	7.417	7.636	7.343	7.343	39,741	-0.22(-2.94%)
May 16, 2003	7.385	7.710	7.376	7.565	50,662	-0.16(-2.13%)
May 15, 2003	7.741	7.746	7.606	7.730	56,426	+0.02(+0.28%)
May 14, 2003	7.697	7.745	7.423	7.708	53,392	+0.02(+0.32%)
May 13, 2003	7.618	7.692	7.461	7.684	62,493	+0.03(+0.45%)
May 12, 2003	7.521	7.690	7.437	7.649	37,314	+0.13(+1.66%)
May 09, 2003	7.512	7.524	7.453	7.524	13,348	+0.01(+0.15%)
May 08, 2003	7.458	7.512	7.438	7.512	19,415	-0.02(-0.26%)
May 07, 2003	7.626	7.697	7.463	7.532	48,538	-0.09(-1.23%)
May 06, 2003	7.494	7.657	7.494	7.626	37,010	-0.01(-0.15%)
May 05, 2003	7.577	7.643	7.552	7.638	22,145	+0.02(+0.30%)
May 02, 2003	7.532	7.690	7.438	7.615	121,954	+0.14(+1.85%)
May 01, 2003	7.394	7.547	7.392	7.476	50,662	-0.02(-0.24%)
Apr 30, 2003	7.387	7.497	7.387	7.494	36,100	+0.07(+1.00%)
Apr 29, 2003	7.408	7.526	7.408	7.420	43,381	-0.07(-0.88%)
Apr 28, 2003	7.435	7.497	7.380	7.486	61,583	+0.10(+1.38%)
Apr 25, 2003	7.423	7.458	7.369	7.384	33,977	-0.00(-0.04%)
Apr 24, 2003	7.433	7.493	7.333	7.387	54,909	-0.00(-0.02%)
Apr 23, 2003	7.100	7.389	7.100	7.389	52,482	+0.16(+2.23%)
Apr 22, 2003	7.052	7.227	7.052	7.227	82,212	+0.13(+1.77%)
Apr 21, 2003	7.097	7.130	7.015	7.102	42,168	+0.00(+0.02%)
Apr 17, 2003	7.216	7.219	7.072	7.100	35,797	+0.03(+0.37%)
Apr 16, 2003	7.133	7.145	7.062	7.074	76,448	-0.02(-0.33%)
Apr 15, 2003	7.049	7.102	6.922	7.097	66,134	+0.13(+1.84%)
Apr 14, 2003	6.973	7.041	6.949	6.968	96,167	+0.00(+0.00%)
Apr 11, 2003	7.015	7.039	6.922	6.968	74,931	+0.01(+0.19%)
Apr 10, 2003	7.021	7.029	6.931	6.955	28,213	-0.07(-0.94%)
Apr 09, 2003	7.064	7.207	7.020	7.021	37,617	-0.06(-0.79%)
Apr 08, 2003	7.135	7.137	7.013	7.077	71,291	-0.06(-0.79%)
Apr 07, 2003	6.982	7.219	6.982	7.133	60,977	+0.10(+1.38%)
Apr 04, 2003	7.079	7.204	6.998	7.036	57,639	+0.02(+0.21%)
Apr 03, 2003	7.074	7.084	6.932	7.021	158,661	+0.09(+1.24%)
Apr 02, 2003	7.054	7.104	6.927	6.935	100,718	-0.15(-2.14%)
Apr 01, 2003	7.123	7.123	7.067	7.087	62,493	-0.01(-0.14%)
Mar 31, 2003	7.219	7.219	7.054	7.097	174,436	+0.01(+0.16%)
Mar 28, 2003	7.232	7.277	7.062	7.085	73,718	-0.11(-1.51%)
Mar 27, 2003	7.165	7.209	7.165	7.194	77,662	+0.02(+0.23%)
Mar 26, 2003	7.310	7.397	7.130	7.178	82,516	-0.20(-2.70%)
Mar 25, 2003	7.392	7.463	7.323	7.377	79,482	-0.06(-0.82%)
Mar 24, 2003	7.537	7.537	7.384	7.438	88,583	-0.16(-2.15%)
Mar 21, 2003	7.641	7.736	7.549	7.601	82,516	+0.00(+0.07%)
Mar 20, 2003	7.501	7.598	7.466	7.596	41,258	+0.09(+1.21%)
Mar 19, 2003	7.392	7.512	7.392	7.506	148,650	+0.02(+0.22%)
Mar 18, 2003	7.580	7.580	7.384	7.489	182,384	-0.10(-1.37%)
Mar 17, 2003	7.408	7.593	7.372	7.593	61,941	+0.25(+3.34%)
Mar 14, 2003	7.364	7.455	7.333	7.348	61,887	-0.02(-0.27%)
Mar 13, 2003	7.137	7.367	7.137	7.367	94,650	+0.18(+2.45%)
Mar 12, 2003	7.216	7.263	7.170	7.191	37,314	-0.05(-0.66%)
Mar 11, 2003	7.277	7.277	7.224	7.239	78,875	-0.04(-0.59%)
Mar 10, 2003	7.346	7.351	7.282	7.282	33,673	-0.07(-0.90%)
Mar 07, 2003	7.156	7.413	7.156	7.348	60,370	+0.17(+2.41%)
Mar 06, 2003	7.287	7.290	7.156	7.174	56,729	-0.15(-2.05%)
Mar 05, 2003	7.326	7.362	7.285	7.324	69,471	-0.01(-0.13%)
Mar 04, 2003	7.367	7.371	7.326	7.334	63,403	-0.09(-1.18%)