FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual (NQ: FTAIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	20.87	22.14	20.87	21.66	18,091	-0.00(-0.02%)
May 05, 2023	20.89	21.66	20.87	21.66	10,670	+0.70(+3.33%)
May 04, 2023	21.68	21.68	20.95	20.96	2,609	-0.59(-2.72%)
May 03, 2023	21.55	21.55	21.55	21.55	974	-0.40(-1.84%)
May 02, 2023	21.95	21.95	21.95	21.95	381	+0.43(+2.00%)
May 01, 2023	21.46	21.76	21.46	21.52	11,287	+0.33(+1.56%)
Apr 28, 2023	21.15	21.19	21.15	21.19	3,584	-0.18(-0.85%)
Apr 27, 2023	21.55	21.89	21.20	21.37	3,481	+0.27(+1.29%)
Apr 26, 2023	21.24	21.28	20.89	21.10	1,372	-0.23(-1.06%)
Apr 24, 2023				21.33	0	-0.11(-0.53%)
Apr 21, 2023	21.75	21.75	21.33	21.44	1,885	-0.48(-2.17%)
Apr 20, 2023	20.87	22.14	20.87	21.92	3,611	+0.95(+4.55%)
Apr 19, 2023	20.87	21.55	20.87	20.96	12,769	+0.08(+0.39%)
Apr 18, 2023	21.59	21.60	20.88	20.88	7,464	-0.58(-2.71%)
Apr 17, 2023	21.26	21.55	21.03	21.46	10,261	+0.50(+2.38%)
Apr 14, 2023	20.87	20.96	20.87	20.96	570	+0.12(+0.57%)
Apr 13, 2023	21.54	21.54	20.45	20.85	17,348	-0.27(-1.29%)
Apr 12, 2023	21.77	21.92	20.87	21.12	18,250	-0.44(-2.02%)
Apr 11, 2023	21.96	21.97	21.55	21.55	5,304	-0.81(-3.61%)
Apr 10, 2023	22.36	22.36	22.35	22.36	496	-0.05(-0.24%)
Apr 06, 2023	22.53	22.53	22.42	22.42	1,754	+0.17(+0.78%)
Apr 05, 2023	22.22	22.24	22.21	22.24	2,458	+0.14(+0.64%)
Apr 04, 2023	21.85	22.20	21.83	22.10	3,037	+0.10(+0.43%)
Apr 03, 2023	21.97	22.01	21.57	22.01	14,378	+0.03(+0.12%)
Mar 31, 2023	21.06	22.01	21.06	21.98	7,279	+0.93(+4.40%)
Mar 30, 2023	20.87	21.41	20.87	21.06	17,612	+0.14(+0.65%)
Mar 29, 2023	21.10	21.25	20.92	20.92	1,001	+0.05(+0.22%)
Mar 28, 2023	20.87	20.87	20.45	20.87	3,360	-1.09(-4.96%)
Mar 24, 2023				21.96	7	+0.18(+0.83%)
Mar 23, 2023	21.77	21.78	21.77	21.78	503	+0.01(+0.04%)
Mar 22, 2023	22.63	22.63	21.72	21.77	1,578	-0.23(-1.03%)
Mar 21, 2023	21.93	22.01	21.91	22.00	3,167	-0.69(-3.04%)
Mar 20, 2023	22.69	22.77	22.40	22.69	101,253	+0.21(+0.93%)
Mar 17, 2023	22.05	22.48	22.01	22.48	15,074	+0.47(+2.14%)