Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.900	10.12	9.800	9.870	50,144	-0.05(-0.50%)
May 29, 2014	9.930	10.00	9.870	9.920	55,907	+0.00(+0.00%)
May 28, 2014	9.940	10.16	9.870	9.920	40,011	-0.07(-0.70%)
May 27, 2014	9.810	10.00	9.750	9.990	47,377	+0.26(+2.67%)
May 23, 2014	9.820	9.730	9.730	9.730	47,800	-0.05(-0.51%)
May 22, 2014	9.742	9.835	9.650	9.780	101,939	+0.16(+1.66%)
May 21, 2014	9.730	9.850	9.560	9.620	97,606	-0.07(-0.72%)
May 20, 2014	9.690	9.886	9.550	9.690	124,814	-0.05(-0.51%)
May 19, 2014	9.800	10.00	9.650	9.740	88,172	-0.08(-0.81%)
May 16, 2014	9.810	9.874	9.550	9.820	122,027	-0.02(-0.20%)
May 15, 2014	9.870	10.00	9.690	9.840	126,342	-0.12(-1.20%)
May 14, 2014	10.36	10.38	9.960	9.960	122,168	-0.40(-3.86%)
May 13, 2014	10.60	10.64	10.34	10.36	115,628	-0.34(-3.18%)
May 12, 2014	10.30	10.76	10.09	10.70	120,629	+0.41(+3.98%)
May 09, 2014	8.060	10.31	8.060	10.29	235,316	+0.51(+5.21%)
May 08, 2014	9.800	10.05	9.770	9.780	216,462	+0.01(+0.10%)
May 07, 2014	9.940	9.940	9.640	9.770	79,708	-0.13(-1.31%)
May 06, 2014	10.15	10.27	9.890	9.900	60,618	-0.33(-3.23%)
May 05, 2014	10.07	10.33	10.07	10.23	106,293	+0.05(+0.49%)
May 02, 2014	10.31	10.31	10.11	10.18	40,313	-0.08(-0.78%)
May 01, 2014	10.27	10.34	10.12	10.26	131,479	-0.05(-0.48%)
Apr 30, 2014	10.15	10.33	9.880	10.31	132,967	+0.12(+1.18%)
Apr 29, 2014	10.28	10.58	10.16	10.19	57,832	-0.01(-0.10%)
Apr 28, 2014	10.44	10.44	9.990	10.20	80,465	-0.12(-1.16%)
Apr 25, 2014	10.43	10.44	10.25	10.32	60,282	-0.19(-1.81%)
Apr 24, 2014	10.52	10.52	10.33	10.51	44,518	+0.09(+0.86%)
Apr 23, 2014	10.84	10.84	10.38	10.42	113,113	-0.40(-3.70%)
Apr 22, 2014	10.64	10.87	10.64	10.82	41,537	+0.09(+0.84%)
Apr 21, 2014	10.75	10.79	10.57	10.73	56,615	-0.06(-0.56%)
Apr 17, 2014	10.96	10.79	10.79	10.79	78,300	-0.22(-2.00%)
Apr 16, 2014	11.10	11.10	10.94	11.01	40,243	-0.04(-0.36%)
Apr 15, 2014	11.27	11.27	10.90	11.05	68,388	+0.00(+0.00%)
Apr 14, 2014	11.08	11.14	10.94	11.05	88,860	+0.10(+0.91%)
Apr 11, 2014	10.72	11.00	10.72	10.95	45,387	+0.12(+1.11%)
Apr 10, 2014	11.28	11.38	10.73	10.83	96,051	-0.47(-4.16%)
Apr 09, 2014	11.44	11.44	11.18	11.30	75,660	-0.11(-0.96%)
Apr 08, 2014	11.26	11.49	11.23	11.41	112,773	+0.12(+1.06%)
Apr 07, 2014	11.46	11.48	11.14	11.29	87,306	-0.21(-1.83%)
Apr 04, 2014	11.75	11.82	11.34	11.50	90,531	-0.23(-1.96%)
Apr 03, 2014	11.65	11.80	11.62	11.73	72,442	+0.05(+0.43%)
Apr 02, 2014	11.50	11.71	11.43	11.68	49,457	+0.18(+1.57%)
Apr 01, 2014	11.28	11.53	11.24	11.50	78,894	+0.31(+2.77%)
Mar 31, 2014	11.08	11.32	11.03	11.19	79,495	+0.14(+1.27%)
Mar 28, 2014	11.05	11.17	10.94	11.05	50,743	-0.02(-0.18%)
Mar 27, 2014	11.24	11.24	11.01	11.07	72,524	-0.17(-1.51%)
Mar 26, 2014	11.04	11.27	11.00	11.24	120,443	+0.29(+2.65%)
Mar 25, 2014	10.81	10.99	10.70	10.95	77,201	+0.21(+1.96%)
Mar 24, 2014	10.89	10.89	10.58	10.74	53,133	-0.16(-1.47%)
Mar 21, 2014	11.15	11.22	10.85	10.90	63,497	-0.25(-2.24%)
Mar 20, 2014	11.15	11.25	11.05	11.15	48,807	+0.02(+0.18%)
Mar 19, 2014	11.00	11.20	10.95	11.13	104,677	+0.11(+1.00%)
Mar 18, 2014	10.74	11.05	10.74	11.02	129,931	+0.25(+2.32%)
Mar 17, 2014	10.39	10.80	10.39	10.77	77,729	+0.39(+3.76%)
Mar 14, 2014	10.20	10.83	10.20	10.38	43,660	+0.18(+1.76%)
Mar 13, 2014	10.08	10.25	9.850	10.20	107,604	+0.12(+1.19%)
Mar 12, 2014	10.27	10.29	10.01	10.08	56,104	-0.28(-2.70%)
Mar 11, 2014	10.36	10.61	10.15	10.36	51,130	-0.05(-0.48%)
Mar 10, 2014	10.39	10.41	10.26	10.41	30,950	+0.08(+0.77%)
Mar 07, 2014	10.65	10.65	10.28	10.33	64,204	-0.33(-3.10%)
Mar 06, 2014	10.83	10.87	10.54	10.66	54,617	-0.18(-1.66%)
Mar 05, 2014	10.89	10.95	10.80	10.84	69,606	-0.09(-0.82%)
Mar 04, 2014	10.86	11.00	10.69	10.93	137,902	+0.13(+1.20%)