Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	13.65	13.99	13.49	13.88	570,201	+0.27(+1.95%)
May 30, 2006	13.64	14.08	13.53	13.61	547,208	-0.43(-3.08%)
May 26, 2006	13.31	14.21	13.24	14.05	483,021	+0.76(+5.70%)
May 25, 2006	13.32	13.45	13.16	13.29	372,958	+0.00(+0.00%)
May 24, 2006	13.69	13.71	12.99	13.29	944,669	-0.45(-3.29%)
May 23, 2006	14.18	14.41	13.72	13.74	287,044	-0.38(-2.72%)
May 22, 2006	14.00	14.18	13.61	14.13	534,009	-0.01(-0.07%)
May 19, 2006	14.29	14.45	13.87	14.14	369,315	-0.19(-1.31%)
May 18, 2006	14.29	14.88	14.23	14.32	415,395	+0.09(+0.62%)
May 17, 2006	14.47	14.70	13.94	14.23	597,164	-0.33(-2.30%)
May 16, 2006	14.46	14.80	14.32	14.57	403,867	+0.19(+1.30%)
May 15, 2006	14.70	14.70	14.07	14.38	537,550	-0.39(-2.67%)
May 12, 2006	15.10	15.42	14.75	14.78	522,244	-0.43(-2.85%)
May 11, 2006	15.83	15.87	15.13	15.21	386,691	-0.56(-3.56%)
May 10, 2006	16.43	16.44	15.72	15.77	383,074	-0.68(-4.13%)
May 09, 2006	16.45	16.86	16.37	16.45	618,938	-0.07(-0.42%)
May 08, 2006	16.70	16.75	16.43	16.52	362,886	-0.15(-0.89%)
May 05, 2006	16.91	17.13	16.63	16.67	708,050	-0.15(-0.88%)
May 04, 2006	15.90	16.88	15.80	16.81	856,700	+0.99(+6.29%)
May 03, 2006	14.95	15.90	14.92	15.82	1,140,272	+0.95(+6.42%)
May 02, 2006	14.63	15.04	14.63	14.86	500,974	+0.18(+1.21%)
May 01, 2006	15.50	15.50	14.62	14.69	509,186	-0.76(-4.91%)
Apr 28, 2006	15.24	15.91	15.13	15.45	945,661	+0.09(+0.58%)
Apr 27, 2006	15.31	15.69	13.87	15.36	1,386,071	+0.01(+0.06%)
Apr 26, 2006	15.63	15.63	15.06	15.35	415,992	-0.21(-1.33%)
Apr 25, 2006	14.86	15.59	14.59	15.55	712,965	+0.67(+4.50%)
Apr 24, 2006	15.10	15.32	14.82	14.88	250,688	-0.32(-2.14%)
Apr 21, 2006	15.34	15.73	14.86	15.21	784,058	-0.02(-0.13%)
Apr 20, 2006	14.85	15.26	14.65	15.23	721,622	+0.33(+2.25%)
Apr 19, 2006	14.74	15.12	14.74	14.89	439,109	+0.16(+1.07%)
Apr 18, 2006	14.37	14.76	14.25	14.74	446,860	+0.49(+3.46%)
Apr 17, 2006	14.85	15.05	14.12	14.24	290,538	-0.68(-4.55%)
Apr 13, 2006	14.57	14.95	14.40	14.92	314,330	+0.39(+2.71%)
Apr 12, 2006	14.21	14.70	14.20	14.53	245,377	+0.31(+2.22%)
Apr 11, 2006	14.30	14.34	13.85	14.21	543,636	-0.05(-0.34%)
Apr 10, 2006	14.80	14.80	14.22	14.26	437,894	-0.48(-3.27%)
Apr 07, 2006	15.16	15.35	14.52	14.75	372,748	-0.33(-2.22%)
Apr 06, 2006	14.91	15.26	14.84	15.08	241,794	+0.17(+1.12%)
Apr 05, 2006	14.82	14.99	14.61	14.91	273,515	+0.20(+1.34%)
Apr 04, 2006	14.69	14.84	14.47	14.72	554,902	+0.20(+1.36%)
Apr 03, 2006	14.49	14.79	13.91	14.52	1,031,987	+0.61(+4.39%)
Mar 31, 2006	13.87	14.01	13.73	13.91	204,177	+0.11(+0.78%)
Mar 30, 2006	14.01	14.29	13.75	13.80	244,961	-0.15(-1.06%)
Mar 29, 2006	13.63	14.08	13.63	13.95	537,505	+0.31(+2.31%)
Mar 28, 2006	13.95	13.95	13.56	13.63	167,273	-0.31(-2.19%)
Mar 27, 2006	13.86	14.02	13.76	13.94	380,949	+0.12(+0.86%)
Mar 24, 2006	13.90	13.97	13.68	13.82	452,503	-0.07(-0.50%)
Mar 23, 2006	13.55	14.03	13.47	13.89	401,466	+0.30(+2.17%)
Mar 22, 2006	13.61	13.82	13.34	13.59	195,552	+0.03(+0.22%)
Mar 21, 2006	13.72	14.10	13.51	13.56	382,760	-0.22(-1.57%)
Mar 20, 2006	13.31	13.81	13.13	13.78	412,889	+0.56(+4.24%)
Mar 17, 2006	13.70	13.72	13.11	13.22	688,206	-0.40(-2.96%)
Mar 16, 2006	14.43	14.43	13.51	13.62	844,595	-0.69(-4.81%)
Mar 15, 2006	13.92	14.46	13.87	14.31	694,251	+0.43(+3.12%)
Mar 14, 2006	13.53	13.88	13.44	13.88	775,464	+0.29(+2.10%)
Mar 13, 2006	13.74	13.95	13.46	13.59	360,702	-0.05(-0.36%)
Mar 10, 2006	13.86	13.86	13.43	13.64	686,886	-0.19(-1.35%)
Mar 09, 2006	13.85	14.35	13.73	13.83	578,851	-0.02(-0.14%)
Mar 08, 2006	13.78	14.18	13.66	13.85	541,304	+0.05(+0.36%)
Mar 07, 2006	14.03	14.03	13.61	13.80	454,763	-0.26(-1.82%)
Mar 06, 2006	14.20	14.21	13.94	14.06	773,067	-0.14(-0.97%)
Mar 03, 2006	14.18	14.55	13.91	14.19	617,328	-0.29(-1.97%)
Mar 02, 2006	14.65	14.73	14.17	14.48	460,162	-0.24(-1.60%)