Rockland Resources Ltd (CSE: RKL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0850	0.0850	0.0850	0.0850	23,000	-0.00(-5.56%)
May 18, 2022				0.0900	0	-0.01(-5.26%)
May 17, 2022	0.1000	0.1050	0.0950	0.0950	101,000	-0.01(-5.00%)
May 16, 2022	0.1000	0.1000	0.1000	0.1000	1,500	+0.00(+0.00%)
May 10, 2022	0.1000			0.1000	0	-0.02(-16.67%)
May 06, 2022				0.1200	10	+0.00(+0.00%)
May 05, 2022	0.1200	0.1200	0.1200	0.1200	1,500	+0.00(+0.00%)
May 02, 2022	0.1200			0.1200	0	-0.01(-4.00%)
Apr 27, 2022	0.1250			0.1250	0	-0.01(-7.41%)
Apr 26, 2022	0.1300	0.1350	0.1300	0.1350	86,000	+0.01(+3.85%)
Apr 25, 2022	0.1300	0.1300	0.1300	0.1300	3,000	+0.01(+4.00%)
Apr 22, 2022	0.1200	0.1250	0.1100	0.1250	132,000	+0.02(+19.05%)
Apr 21, 2022	0.1100	0.1100	0.1050	0.1050	50,000	-0.01(-4.55%)
Apr 20, 2022	0.1300	0.1300	0.1100	0.1100	100,000	-0.03(-18.52%)
Apr 19, 2022	0.1250	0.1350	0.1250	0.1350	401,000	-0.01(-10.00%)
Apr 18, 2022	0.1250	0.1500	0.1250	0.1500	1,000	+0.01(+7.14%)
Apr 14, 2022				0.1400	0	-0.00(-3.45%)
Apr 12, 2022	0.1450			0.1450	0	+0.02(+16.00%)
Apr 11, 2022	0.1250	0.1250	0.1250	0.1250	5,000	+0.00(+0.00%)
Apr 07, 2022	0.1250			0.1250	0	-0.01(-3.85%)
Apr 05, 2022	0.1300			0.1300	0	-0.02(-13.33%)
Apr 04, 2022	0.1550	0.1550	0.1500	0.1500	117,500	+0.00(+0.00%)
Apr 01, 2022	0.1550	0.1550	0.1500	0.1500	105,500	-0.01(-6.25%)
Mar 31, 2022	0.1650	0.1650	0.1600	0.1600	19,500	+0.02(+14.29%)
Mar 30, 2022	0.1500	0.1500	0.1400	0.1400	143,000	-0.00(-3.45%)
Mar 29, 2022	0.1450	0.1500	0.1450	0.1450	50,000	-0.01(-3.33%)
Mar 25, 2022				0.1500	0	+0.00(+0.00%)
Mar 23, 2022	0.1500			0.1500	0	+0.01(+7.14%)
Mar 22, 2022	0.1400	0.1400	0.1400	0.1400	10,500	+0.00(+0.00%)
Mar 21, 2022	0.1400	0.1400	0.1400	0.1400	12,000	-0.01(-9.68%)
Mar 18, 2022	0.1550	0.1550	0.1550	0.1550	17,000	-0.01(-3.13%)
Mar 17, 2022	0.1600	0.1600	0.1450	0.1600	123,500	+0.02(+18.52%)
Mar 16, 2022	0.1350	0.1350	0.1350	0.1350	44,500	-0.01(-3.57%)
Mar 15, 2022	0.1400	0.1400	0.1400	0.1400	40,000	-0.01(-9.68%)
Mar 09, 2022				0.1550	0	-0.01(-3.13%)
Mar 08, 2022	0.1700	0.1700	0.1600	0.1600	30,000	+0.00(+0.00%)
Mar 07, 2022	0.1700	0.1700	0.1600	0.1600	53,500	-0.01(-5.88%)
Mar 04, 2022	0.1700	0.1700	0.1700	0.1700	17,500	+0.00(+0.00%)
Mar 02, 2022	0.1700			0.1700	0	+0.00(+0.00%)