Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport Resources Inc (TSV: FRI )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0600 0.0600 0.0550 0.0550 174,766 -0.00(-8.33%)
May 30, 2022 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
May 27, 2022 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
May 24, 2022 0.0600 0 +0.00(+9.09%)
May 20, 2022 0.0550 0 +0.00(+0.00%)
May 19, 2022 0.0550 0.0550 0.0550 0.0550 16,370 +0.00(+0.00%)
May 18, 2022 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
May 17, 2022 0.0550 0.0550 0.0550 0.0550 143,000 +0.00(+0.00%)
May 16, 2022 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
May 13, 2022 0.0550 0.0550 0.0550 0.0550 1,035,750 +0.00(+0.00%)
May 12, 2022 0.0600 0.0600 0.0500 0.0550 310,000 -0.00(-8.33%)
May 11, 2022 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
May 10, 2022 0.0700 0.0700 0.0600 0.0600 190,700 -0.01(-14.29%)
May 09, 2022 0.0750 0.0750 0.0700 0.0700 78,430 -0.00(-6.67%)
May 06, 2022 0.0750 0.0750 0.0750 0.0750 49,000 +0.00(+0.00%)
May 05, 2022 0.0750 0.0750 0.0750 0.0750 111,000 +0.00(+0.00%)
May 03, 2022 0.0750 0 +0.00(+0.00%)
May 02, 2022 0.0750 0.0750 0.0750 0.0750 96,000 +0.00(+0.00%)
Apr 29, 2022 0.0750 0.0750 0.0750 0.0750 6,800 -0.01(-6.25%)
Apr 28, 2022 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Apr 27, 2022 0.0750 0.0800 0.0750 0.0800 48,000 +0.00(+0.00%)
Apr 26, 2022 0.0800 0.0800 0.0800 0.0800 150,450 +0.00(+0.00%)
Apr 25, 2022 0.0800 0.0800 0.0800 0.0800 125,000 +0.00(+0.00%)
Apr 21, 2022 0.0800 0 -0.01(-5.88%)
Apr 20, 2022 0.0850 0.0850 0.0850 0.0850 19,580 +0.00(+0.00%)
Apr 19, 2022 0.0900 0.0900 0.0850 0.0850 16,000 +0.00(+0.00%)
Apr 18, 2022 0.0850 0.0850 0.0850 0.0850 10,021 +0.00(+0.00%)
Apr 14, 2022 0.0850 0 +0.00(+0.00%)
Apr 13, 2022 0.0850 0.0850 0.0850 0.0850 106,630 -0.00(-5.56%)
Apr 12, 2022 0.0900 0.0900 0.0900 0.0900 17,627 +0.00(+0.00%)
Apr 11, 2022 0.0900 0.0900 0.0900 0.0900 11,450 -0.01(-10.00%)
Apr 06, 2022 0.1000 171 +0.00(+0.00%)
Apr 04, 2022 0.1000 100 +0.01(+5.26%)
Apr 01, 2022 0.0850 0.0950 0.0850 0.0950 153,500 +0.01(+18.75%)
Mar 31, 2022 0.0800 0.0800 0.0800 0.0800 51,000 +0.00(+0.00%)
Mar 30, 2022 0.0850 0.0850 0.0750 0.0800 385,222 -0.01(-11.11%)
Mar 29, 2022 0.0900 0.0900 0.0900 0.0900 38,000 -0.01(-5.26%)
Mar 28, 2022 0.0900 0.0950 0.0900 0.0950 101,000 +0.00(+0.00%)
Mar 25, 2022 0.0950 0.0950 0.0900 0.0950 31,000 +0.00(+0.00%)
Mar 24, 2022 0.1000 0.1000 0.0900 0.0950 27,228 +0.00(+0.00%)
Mar 22, 2022 0.0950 551 +0.00(+0.00%)
Mar 18, 2022 0.0950 0 +0.00(+0.00%)
Mar 17, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Mar 16, 2022 0.1000 0.1000 0.0950 0.0950 67,000 -0.01(-13.64%)
Mar 14, 2022 0.1100 0 +0.01(+10.00%)
Mar 11, 2022 0.1100 0.1100 0.1000 0.1000 51,500 -0.01(-9.09%)
Mar 09, 2022 0.1100 0 +0.01(+10.00%)
Mar 08, 2022 0.1050 0.1050 0.1000 0.1000 72,000 -0.01(-9.09%)
Mar 07, 2022 0.1100 0.1100 0.1100 0.1100 21,500 +0.00(+0.00%)
Mar 04, 2022 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.