AZIMUT EXPLORAT (TSV: AZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
May 26, 2015		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
May 22, 2015		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
May 21, 2015	0.1900	0.2000	0.1900	0.2000	3,550	+0.01(+2.56%)
May 20, 2015	0.1950	0.1950	0.1950	0.1950	1,000	+0.01(+2.63%)
May 15, 2015		0.1900	0.1900	0.1900	250	-0.01(-5.00%)
May 14, 2015	0.2000	0.2000	0.2000	0.2000	1,000	+0.01(+5.26%)
May 13, 2015	0.1900	0.1900	0.1900	0.1900	2,000	+0.00(+0.00%)
May 12, 2015	0.1950	0.2100	0.1900	0.1900	26,500	-0.02(-9.52%)
May 08, 2015		0.2100	0.2100	0.2100	200	+0.01(+5.00%)
May 06, 2015		0.2000	0.2000	0.2000	400	+0.00(+0.00%)
Apr 30, 2015		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Apr 29, 2015	0.1900	0.1900	0.1800	0.1800	6,500	+0.00(+0.00%)
Apr 28, 2015	0.1850	0.1850	0.1800	0.1800	14,000	-0.01(-5.26%)
Apr 27, 2015	0.1800	0.2100	0.1750	0.1900	25,000	-0.01(-5.00%)
Apr 23, 2015		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Apr 22, 2015	0.2000	0.2000	0.1800	0.1800	7,000	-0.01(-2.70%)
Apr 20, 2015		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Apr 17, 2015	0.1900	0.1900	0.1900	0.1900	4,460	+0.00(+0.00%)
Apr 16, 2015	0.1950	0.1950	0.1900	0.1900	5,500	-0.01(-2.56%)
Apr 15, 2015	0.1950	0.1950	0.1950	0.1950	500	-0.01(-7.14%)
Apr 14, 2015	0.2000	0.2100	0.2000	0.2100	3,650	+0.01(+7.69%)
Apr 13, 2015	0.2100	0.2100	0.1950	0.1950	6,000	-0.01(-2.50%)
Apr 10, 2015	0.2000	0.2000	0.2000	0.2000	500	+0.01(+5.26%)
Apr 07, 2015		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 02, 2015		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Mar 30, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 27, 2015	0.2050	0.2050	0.2000	0.2000	3,000	-0.01(-4.76%)
Mar 26, 2015	0.2100	0.2300	0.2100	0.2100	28,800	+0.00(+0.00%)
Mar 25, 2015	0.2150	0.2150	0.2100	0.2100	1,500	-0.01(-4.55%)
Mar 24, 2015	0.2300	0.2300	0.2200	0.2200	11,250	+0.02(+10.00%)
Mar 23, 2015				0.2000	0	+0.00(+0.00%)
Mar 20, 2015	0.2000	0.2000	0.2000	0.2000	900	+0.00(+0.00%)
Mar 19, 2015	0.2300	0.2300	0.1900	0.2000	6,300	-0.03(-13.04%)
Mar 17, 2015		0.2300	0.2300	0.2300	0	+0.05(+24.32%)
Mar 13, 2015		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Mar 12, 2015	0.2000	0.2000	0.1750	0.1750	46,000	-0.04(-16.67%)
Mar 11, 2015	0.2100	0.2100	0.2100	0.2100	3,000	+0.03(+16.67%)
Mar 10, 2015	0.2200	0.2200	0.1800	0.1800	63,565	-0.02(-10.00%)
Mar 09, 2015	0.1950	0.1950	0.1900	0.2000	25,000	+0.01(+2.56%)
Mar 06, 2015	0.2000	0.2000	0.1900	0.1950	26,950	-0.01(-7.14%)
Mar 05, 2015	0.2000	0.2100	0.2000	0.2100	24,000	+0.01(+5.00%)
Mar 04, 2015		0.2100	0.2100	0.2000	42,950	-0.01(-4.76%)
Mar 03, 2015	0.2200	0.2200	0.2000	0.2100	14,000	-0.01(-4.55%)