AZIMUT EXPLORAT (TSV: AZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.150	6.400	6.100	6.150	31,590	-0.05(-0.81%)
May 30, 2007	6.250	6.300	6.030	6.200	45,800	-0.05(-0.80%)
May 29, 2007	6.010	6.390	6.010	6.250	32,985	-0.22(-3.40%)
May 25, 2007	6.090	6.480	6.090	6.470	12,850	+0.32(+5.20%)
May 24, 2007	6.510	6.510	6.150	6.150	33,910	-0.45(-6.82%)
May 23, 2007	6.500	6.740	6.490	6.600	31,145	+0.10(+1.54%)
May 22, 2007	6.250	6.500	6.160	6.500	59,260	+0.30(+4.84%)
May 21, 2007	6.240	6.240	6.150	6.200	22,724	+0.00(+0.00%)
May 18, 2007	6.240	6.240	6.150	6.200	22,724	-0.04(-0.64%)
May 17, 2007	6.240	6.240	6.010	6.240	53,850	-0.06(-0.95%)
May 16, 2007	6.130	6.340	6.110	6.300	48,800	+0.17(+2.77%)
May 15, 2007	6.200	6.200	6.090	6.130	54,993	-0.12(-1.92%)
May 14, 2007	6.440	6.550	6.200	6.250	25,520	-0.35(-5.30%)
May 11, 2007	6.450	6.600	6.300	6.600	58,320	+0.16(+2.48%)
May 10, 2007	6.340	6.490	6.250	6.440	109,430	+0.10(+1.58%)
May 09, 2007	6.050	6.340	5.940	6.340	53,384	+0.14(+2.26%)
May 08, 2007	6.620	6.620	5.900	6.200	169,484	-0.50(-7.46%)
May 07, 2007	6.600	6.700	6.300	6.700	195,896	+0.09(+1.36%)
May 04, 2007	6.670	6.780	6.500	6.610	31,936	-0.19(-2.79%)
May 03, 2007	6.700	6.800	6.700	6.800	43,750	+0.15(+2.26%)
May 02, 2007	6.330	6.780	6.330	6.650	75,085	-0.05(-0.75%)
May 01, 2007	6.250	6.700	6.020	6.700	118,600	+0.45(+7.20%)
Apr 30, 2007	5.650	6.300	5.650	6.250	121,086	+0.55(+9.65%)
Apr 27, 2007	5.500	5.810	5.470	5.700	55,900	+0.20(+3.64%)
Apr 26, 2007	5.690	5.840	5.500	5.500	23,750	-0.38(-6.46%)
Apr 25, 2007	5.780	5.900	5.590	5.880	20,668	-0.02(-0.34%)
Apr 24, 2007	5.930	6.140	5.850	5.900	33,700	-0.10(-1.67%)
Apr 23, 2007	6.030	6.060	5.970	6.000	30,785	-0.20(-3.23%)
Apr 20, 2007	6.130	6.240	5.950	6.200	21,445	+0.07(+1.14%)
Apr 19, 2007	6.100	6.150	5.990	6.130	35,635	-0.07(-1.13%)
Apr 18, 2007	6.290	6.290	6.110	6.200	33,605	-0.05(-0.80%)
Apr 17, 2007	6.640	6.640	6.150	6.250	96,805	-0.04(-0.64%)
Apr 16, 2007	6.200	6.350	6.120	6.290	81,980	+0.20(+3.28%)
Apr 13, 2007	6.110	6.110	5.510	6.090	46,790	+0.00(+0.00%)
Apr 12, 2007	6.100	6.100	5.980	6.090	75,587	-0.01(-0.16%)
Apr 11, 2007	6.160	6.380	6.000	6.100	77,775	+0.06(+0.99%)
Apr 10, 2007	6.700	6.850	5.820	6.040	178,450	-0.46(-7.08%)
Apr 09, 2007	5.170	6.500	5.170	6.500	185,543	+1.40(+27.45%)
Apr 05, 2007	5.010	5.150	5.010	5.100	34,500	+0.12(+2.41%)
Apr 04, 2007	4.990	5.000	4.910	4.980	37,727	+0.03(+0.61%)
Apr 03, 2007	5.060	5.140	4.900	4.950	74,465	-0.05(-1.00%)
Apr 02, 2007	5.290	5.290	4.970	5.000	57,778	+0.05(+1.01%)
Mar 30, 2007	4.840	4.950	4.820	4.950	99,040	+0.15(+3.13%)
Mar 29, 2007	4.750	4.800	4.750	4.800	9,000	+0.00(+0.00%)
Mar 28, 2007	4.750	4.800	4.630	4.800	12,920	+0.00(+0.00%)
Mar 27, 2007	4.820	4.820	4.700	4.800	29,500	+0.02(+0.42%)
Mar 26, 2007	4.890	4.900	4.690	4.780	29,850	-0.11(-2.25%)
Mar 23, 2007	4.800	4.890	4.700	4.890	15,665	-0.01(-0.20%)
Mar 22, 2007	4.850	4.900	4.780	4.900	28,800	+0.05(+1.03%)
Mar 21, 2007	4.770	4.900	4.770	4.850	28,450	+0.05(+1.04%)
Mar 20, 2007	4.700	4.820	4.650	4.800	49,060	+0.21(+4.58%)
Mar 19, 2007	4.710	4.710	4.540	4.590	25,801	+0.11(+2.46%)
Mar 16, 2007	4.710	4.710	4.480	4.480	70,815	+0.28(+6.67%)
Mar 15, 2007	4.220	4.400	4.170	4.200	20,700	-0.09(-2.10%)
Mar 14, 2007	4.270	4.300	4.020	4.290	23,250	-0.01(-0.23%)
Mar 13, 2007	4.600	4.600	4.300	4.300	35,985	-0.30(-6.52%)
Mar 12, 2007	4.460	4.650	4.400	4.600	26,440	+0.10(+2.22%)
Mar 09, 2007	4.560	4.600	4.400	4.500	24,950	+0.10(+2.27%)
Mar 08, 2007	4.700	4.700	4.350	4.400	30,420	-0.19(-4.14%)
Mar 07, 2007	4.500	4.600	4.380	4.590	58,650	+0.12(+2.68%)
Mar 06, 2007	3.900	4.500	3.900	4.470	59,900	+0.62(+16.10%)
Mar 05, 2007	4.250	4.270	3.850	3.850	106,850	-0.45(-10.47%)
Mar 02, 2007	4.530	4.530	4.260	4.300	25,122	-0.25(-5.49%)