(TSV: NLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4400	0.4400	0.4000	0.4250	45,043	+0.01(+1.19%)
May 30, 2022	0.4100	0.4200	0.4100	0.4200	6,049	+0.03(+7.69%)
May 27, 2022	0.4200	0.4200	0.3850	0.3900	81,048	-0.02(-4.88%)
May 26, 2022	0.4400	0.4450	0.4100	0.4100	161,834	-0.03(-5.75%)
May 25, 2022	0.4650	0.4650	0.4300	0.4350	116,107	-0.03(-5.43%)
May 24, 2022	0.4800	0.4800	0.4550	0.4600	46,500	-0.02(-4.17%)
May 20, 2022				0.4800	0	+0.02(+4.35%)
May 19, 2022	0.4350	0.4600	0.4150	0.4600	170,831	+0.02(+4.55%)
May 18, 2022	0.4650	0.4650	0.4350	0.4400	61,226	-0.02(-3.30%)
May 17, 2022	0.4450	0.4600	0.4450	0.4550	11,633	+0.01(+1.11%)
May 16, 2022	0.4600	0.4600	0.4500	0.4500	41,872	-0.01(-1.10%)
May 13, 2022	0.4950	0.4950	0.4450	0.4550	151,983	-0.07(-12.50%)
May 12, 2022	0.5300	0.5300	0.5000	0.5200	26,490	-0.01(-1.89%)
May 11, 2022	0.5300	0.5400	0.5100	0.5300	118,038	+0.00(+0.00%)
May 10, 2022	0.5400	0.5400	0.5000	0.5300	87,400	+0.02(+3.92%)
May 09, 2022	0.5200	0.5200	0.5100	0.5100	63,355	-0.01(-1.92%)
May 06, 2022	0.5200	0.5200	0.4900	0.5200	18,019	+0.00(+0.00%)
May 05, 2022	0.5300	0.5300	0.5200	0.5200	6,014	-0.01(-1.89%)
May 04, 2022	0.5300	0.5300	0.5200	0.5300	9,804	+0.00(+0.00%)
May 03, 2022	0.5500	0.5600	0.5300	0.5300	34,000	-0.02(-3.64%)
May 02, 2022	0.5600	0.5600	0.5400	0.5500	10,310	-0.01(-1.79%)
Apr 29, 2022	0.5500	0.5600	0.5300	0.5600	11,000	+0.02(+3.70%)
Apr 28, 2022	0.5500	0.5500	0.5400	0.5400	3,002	-0.01(-1.82%)
Apr 27, 2022	0.5500	0.5500	0.5500	0.5500	7,002	+0.00(+0.00%)
Apr 26, 2022	0.5700	0.5700	0.5400	0.5500	132,139	-0.02(-3.51%)
Apr 25, 2022	0.5800	0.5800	0.5600	0.5700	21,000	+0.00(+0.00%)
Apr 22, 2022	0.5800	0.5800	0.5700	0.5700	45,173	-0.01(-1.72%)
Apr 21, 2022	0.5900	0.5900	0.5800	0.5800	6,333	-0.01(-1.69%)
Apr 20, 2022	0.5900	0.5900	0.5900	0.5900	5,001	+0.00(+0.00%)
Apr 19, 2022	0.5900	0.6000	0.5800	0.5900	126,500	+0.01(+1.72%)
Apr 18, 2022	0.5900	0.5900	0.5800	0.5800	32,603	+0.00(+0.00%)
Apr 14, 2022				0.5800	0	+0.00(+0.00%)
Apr 13, 2022	0.5800	0.5800	0.5700	0.5800	19,336	+0.00(+0.00%)
Apr 12, 2022	0.5800	0.5800	0.5800	0.5800	78,002	+0.00(+0.00%)
Apr 11, 2022	0.5800	0.5800	0.5700	0.5800	21,000	+0.00(+0.00%)
Apr 08, 2022	0.5800	0.5800	0.5800	0.5800	9,104	-0.02(-3.33%)
Apr 07, 2022	0.6000	0.6000	0.5900	0.6000	6,500	+0.00(+0.00%)
Apr 06, 2022	0.6000	0.6000	0.6000	0.6000	2,003	+0.01(+1.69%)
Apr 05, 2022	0.6000	0.6000	0.5900	0.5900	93,807	+0.00(+0.00%)
Apr 04, 2022	0.6100	0.6100	0.5900	0.5900	20,615	-0.02(-3.28%)
Apr 01, 2022	0.6100	0.6100	0.6100	0.6100	950	+0.00(+0.00%)
Mar 31, 2022	0.6000	0.6100	0.6000	0.6100	3,500	+0.02(+3.39%)
Mar 30, 2022	0.6000	0.6000	0.5900	0.5900	30,936	+0.00(+0.00%)
Mar 29, 2022	0.6000	0.6200	0.5900	0.5900	135,665	-0.01(-1.67%)
Mar 28, 2022	0.6000	0.6100	0.5800	0.6000	13,250	-0.01(-1.64%)
Mar 25, 2022	0.6100	0.6100	0.5700	0.6100	30,092	+0.00(+0.00%)
Mar 24, 2022	0.6000	0.6100	0.6000	0.6100	2,000	+0.01(+1.67%)
Mar 23, 2022	0.6000	0.6000	0.6000	0.6000	9,800	+0.01(+1.69%)
Mar 22, 2022	0.5800	0.5900	0.5600	0.5900	23,540	+0.01(+1.72%)
Mar 21, 2022	0.5800	0.5800	0.5800	0.5800	22,000	+0.00(+0.00%)
Mar 18, 2022	0.5800	0.5800	0.5600	0.5800	56,042	-0.02(-3.33%)
Mar 17, 2022	0.5800	0.6000	0.5600	0.6000	15,500	+0.02(+3.45%)
Mar 16, 2022	0.5900	0.5900	0.5700	0.5800	20,276	+0.00(+0.00%)
Mar 15, 2022	0.6000	0.6000	0.5700	0.5800	50,660	-0.03(-4.92%)
Mar 14, 2022	0.6000	0.6100	0.5900	0.6100	10,109	+0.01(+1.67%)
Mar 11, 2022	0.5700	0.6000	0.5700	0.6000	72,120	+0.03(+5.26%)
Mar 10, 2022	0.5700	0.5700	0.5600	0.5700	20,500	+0.00(+0.00%)
Mar 09, 2022	0.5500	0.5700	0.5300	0.5700	37,842	+0.00(+0.00%)
Mar 08, 2022	0.5600	0.5700	0.5400	0.5700	41,500	+0.00(+0.00%)
Mar 07, 2022	0.5800	0.5800	0.5500	0.5700	29,104	-0.01(-1.72%)
Mar 04, 2022	0.5600	0.5800	0.5600	0.5800	12,500	+0.00(+0.00%)
Mar 03, 2022	0.5700	0.5800	0.5500	0.5800	48,900	+0.00(+0.00%)
Mar 02, 2022	0.5700	0.5800	0.5600	0.5800	89,200	+0.01(+1.75%)