(TSV: NLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.7900	0.7900	0.7400	0.7500	108,335	-0.04(-5.06%)
May 28, 2021	0.7900	0.7900	0.7900	0.7900	23,213	+0.00(+0.00%)
May 27, 2021	0.7500	0.7950	0.7500	0.7900	86,131	+0.03(+3.95%)
May 26, 2021	0.7600	0.7600	0.7600	0.7600	52,500	+0.00(+0.00%)
May 25, 2021	0.7600	0.7600	0.7600	0.7600	3,255	-0.01(-1.30%)
May 21, 2021		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
May 20, 2021	0.7700	0.7700	0.7700	0.7700	8,110	-0.01(-1.28%)
May 19, 2021	0.7700	0.7800	0.7700	0.7800	24,310	+0.01(+1.30%)
May 18, 2021	0.7900	0.7900	0.7700	0.7700	57,288	-0.01(-1.28%)
May 17, 2021	0.7600	0.7900	0.7600	0.7800	130,249	+0.02(+2.63%)
May 14, 2021	0.7500	0.7700	0.7400	0.7600	55,501	+0.01(+1.33%)
May 13, 2021	0.7600	0.7600	0.7500	0.7500	45,325	+0.00(+0.00%)
May 12, 2021	0.7600	0.7600	0.7500	0.7500	22,500	-0.02(-2.60%)
May 11, 2021	0.7400	0.7700	0.7200	0.7700	91,089	+0.03(+4.05%)
May 10, 2021	0.7600	0.7600	0.7000	0.7400	35,325	-0.02(-2.63%)
May 07, 2021	0.7700	0.7800	0.7500	0.7600	23,507	+0.00(+0.00%)
May 06, 2021	0.7900	0.7900	0.7500	0.7600	56,595	-0.03(-3.80%)
May 05, 2021	0.7600	0.8000	0.7600	0.7900	34,775	+0.03(+3.95%)
May 04, 2021	0.7800	0.7800	0.7600	0.7600	44,000	-0.02(-2.56%)
May 03, 2021	0.7700	0.7800	0.7600	0.7800	52,086	+0.02(+2.63%)
Apr 30, 2021	0.7400	0.7600	0.7300	0.7600	30,635	+0.01(+1.33%)
Apr 29, 2021	0.7400	0.7500	0.7400	0.7500	17,527	-0.02(-2.60%)
Apr 28, 2021	0.7600	0.7700	0.7400	0.7700	96,009	+0.01(+1.32%)
Apr 27, 2021	0.7600	0.7600	0.7600	0.7600	8,065	-0.01(-1.30%)
Apr 26, 2021	0.7300	0.7700	0.7300	0.7700	69,246	+0.04(+5.48%)
Apr 23, 2021	0.7300	0.7300	0.7200	0.7300	35,350	+0.01(+1.39%)
Apr 22, 2021	0.7300	0.7300	0.7100	0.7200	427,500	+0.00(+0.00%)
Apr 21, 2021	0.7100	0.7300	0.7100	0.7200	59,511	+0.01(+1.41%)
Apr 20, 2021	0.7000	0.7100	0.7000	0.7100	50,400	+0.00(+0.00%)
Apr 19, 2021	0.7000	0.7200	0.7000	0.7100	27,801	+0.01(+1.43%)
Apr 16, 2021	0.6900	0.7300	0.6900	0.7000	27,935	+0.00(+0.00%)
Apr 15, 2021	0.6600	0.7000	0.6600	0.7000	55,651	+0.00(+0.00%)
Apr 14, 2021	0.6600	0.7000	0.6600	0.7000	51,044	+0.04(+6.06%)
Apr 13, 2021	0.6600	0.6600	0.6500	0.6600	51,094	-0.02(-2.94%)
Apr 12, 2021	0.6700	0.6800	0.6700	0.6800	1,500	+0.01(+1.49%)
Apr 09, 2021	0.6600	0.6700	0.6600	0.6700	26,750	+0.01(+1.52%)
Apr 08, 2021	0.6600	0.6600	0.6600	0.6600	18,536	-0.01(-1.49%)
Apr 07, 2021	0.6700	0.6700	0.6700	0.6700	20,685	-0.01(-1.47%)
Apr 06, 2021	0.6500	0.6800	0.6500	0.6800	19,412	+0.04(+6.25%)
Apr 05, 2021	0.6600	0.6600	0.6400	0.6400	35,054	-0.01(-1.54%)
Apr 01, 2021		0.6500	0.6500	0.6500	0	-0.02(-2.99%)
Mar 31, 2021	0.6700	0.6700	0.6600	0.6700	25,000	+0.02(+3.08%)
Mar 30, 2021	0.6600	0.6600	0.6500	0.6500	38,000	-0.01(-1.52%)
Mar 29, 2021	0.6800	0.6800	0.6600	0.6600	29,330	-0.01(-1.49%)
Mar 26, 2021	0.7000	0.7000	0.6600	0.6700	85,551	-0.03(-4.29%)
Mar 25, 2021	0.6900	0.7000	0.6800	0.7000	39,057	-0.03(-4.11%)
Mar 24, 2021	0.7200	0.7300	0.6800	0.7300	102,206	+0.01(+1.39%)
Mar 23, 2021	0.7000	0.7300	0.7000	0.7200	27,825	+0.01(+1.41%)
Mar 22, 2021	0.7100	0.7100	0.7000	0.7100	8,005	-0.01(-1.39%)
Mar 19, 2021	0.7000	0.7200	0.6900	0.7200	67,676	+0.03(+4.35%)
Mar 18, 2021	0.6900	0.6900	0.6900	0.6900	22,808	+0.00(+0.00%)
Mar 17, 2021	0.6900	0.7300	0.6900	0.6900	26,823	-0.01(-1.43%)
Mar 16, 2021	0.6500	0.7000	0.6500	0.7000	37,279	+0.05(+7.69%)
Mar 15, 2021	0.6600	0.6700	0.6500	0.6500	21,977	-0.01(-1.52%)
Mar 12, 2021	0.6700	0.6700	0.6400	0.6600	124,493	-0.01(-1.49%)
Mar 11, 2021	0.7000	0.7000	0.6700	0.6700	30,734	-0.02(-2.90%)
Mar 10, 2021	0.7000	0.7000	0.6900	0.6900	19,206	-0.02(-2.82%)
Mar 09, 2021	0.7000	0.7100	0.7000	0.7100	14,010	+0.01(+1.43%)
Mar 08, 2021	0.6800	0.7000	0.6800	0.7000	44,900	+0.01(+1.45%)
Mar 05, 2021	0.6800	0.6900	0.6600	0.6900	24,830	+0.00(+0.00%)
Mar 04, 2021	0.7100	0.7100	0.6300	0.6900	93,475	-0.01(-1.43%)
Mar 03, 2021	0.7100	0.7200	0.7000	0.7000	73,000	+0.00(+0.00%)
Mar 02, 2021	0.7400	0.7400	0.6900	0.7000	76,500	-0.04(-5.41%)