(TSV: NLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2800	0.2800	0.2800	0.2800	1,000	-0.00(-1.75%)
May 30, 2019	0.2800	0.2850	0.2800	0.2850	19,000	+0.01(+3.64%)
May 29, 2019	0.2850	0.2850	0.2750	0.2750	31,579	-0.01(-3.51%)
May 28, 2019	0.2850	0.2850	0.2750	0.2850	125,300	+0.00(+0.00%)
May 27, 2019	0.2800	0.2850	0.2800	0.2850	30,000	+0.01(+3.64%)
May 24, 2019	0.2800	0.2800	0.2750	0.2750	31,400	+0.00(+0.00%)
May 23, 2019	0.2700	0.2750	0.2700	0.2750	4,000	+0.01(+1.85%)
May 22, 2019	0.2800	0.2800	0.2700	0.2700	54,100	-0.02(-6.90%)
May 21, 2019	0.2800	0.2900	0.2800	0.2900	5,274	+0.00(+0.00%)
May 17, 2019		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
May 15, 2019		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
May 13, 2019		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
May 10, 2019	0.2850	0.2850	0.2800	0.2800	3,000	+0.01(+1.82%)
May 09, 2019	0.2800	0.2800	0.2750	0.2750	61,500	-0.01(-3.51%)
May 08, 2019	0.2900	0.2900	0.2800	0.2850	19,555	-0.01(-1.72%)
May 07, 2019	0.2950	0.2950	0.2900	0.2900	21,000	-0.01(-1.69%)
May 06, 2019	0.2950	0.2950	0.2900	0.2950	21,500	-0.01(-1.67%)
May 03, 2019	0.2950	0.3000	0.2900	0.3000	42,800	+0.02(+5.26%)
May 02, 2019	0.2900	0.2900	0.2850	0.2850	75,500	+0.00(+1.79%)
May 01, 2019	0.3050	0.3050	0.2800	0.2800	101,000	-0.02(-6.67%)
Apr 30, 2019	0.2950	0.3000	0.2950	0.3000	3,950	-0.01(-1.64%)
Apr 29, 2019	0.3150	0.3150	0.3050	0.3050	137,500	+0.01(+3.39%)
Apr 26, 2019	0.3050	0.3050	0.2950	0.2950	32,500	+0.00(+0.00%)
Apr 25, 2019	0.3000	0.3000	0.2950	0.2950	11,300	-0.01(-1.67%)
Apr 24, 2019	0.3000	0.3000	0.3000	0.3000	7,000	+0.00(+0.00%)
Apr 23, 2019	0.3100	0.3100	0.3000	0.3000	22,950	+0.00(+0.00%)
Apr 22, 2019	0.3000	0.3000	0.3000	0.3000	18,750	-0.01(-1.64%)
Apr 18, 2019		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Apr 17, 2019	0.3100	0.3100	0.3050	0.3050	36,900	+0.00(+0.00%)
Apr 16, 2019	0.3150	0.3150	0.3050	0.3050	13,730	-0.02(-4.69%)
Apr 15, 2019	0.3150	0.3200	0.3150	0.3200	7,050	+0.01(+3.23%)
Apr 12, 2019	0.3150	0.3150	0.3050	0.3100	59,039	-0.01(-1.59%)
Apr 11, 2019	0.3100	0.3150	0.3100	0.3150	17,000	+0.00(+0.00%)
Apr 10, 2019	0.3100	0.3150	0.3050	0.3150	74,000	+0.01(+3.28%)
Apr 09, 2019	0.3050	0.3100	0.3050	0.3050	32,785	+0.00(+0.00%)
Apr 08, 2019	0.3050	0.3100	0.3050	0.3050	24,797	+0.00(+0.00%)
Apr 05, 2019	0.3100	0.3100	0.3000	0.3050	52,500	+0.00(+0.00%)
Apr 04, 2019	0.3000	0.3100	0.3000	0.3050	55,000	+0.01(+1.67%)
Apr 03, 2019	0.3000	0.3000	0.3000	0.3000	30,500	-0.01(-1.64%)
Apr 02, 2019	0.3000	0.3100	0.3000	0.3050	43,500	+0.01(+3.39%)
Apr 01, 2019	0.2950	0.3000	0.2900	0.2950	24,000	+0.01(+1.72%)
Mar 29, 2019	0.2950	0.2950	0.2900	0.2900	45,665	+0.01(+1.75%)
Mar 28, 2019	0.3100	0.3100	0.2850	0.2850	77,711	-0.03(-8.06%)
Mar 27, 2019	0.3100	0.3100	0.3000	0.3100	45,500	+0.01(+1.64%)
Mar 26, 2019	0.3050	0.3050	0.3000	0.3050	7,419	+0.01(+1.67%)
Mar 25, 2019	0.3000	0.3000	0.2900	0.3000	32,500	+0.01(+1.69%)
Mar 22, 2019	0.3050	0.3050	0.2900	0.2950	41,999	-0.01(-1.67%)
Mar 21, 2019	0.3050	0.3100	0.2950	0.3000	91,429	-0.02(-4.76%)
Mar 20, 2019	0.3150	0.3150	0.3150	0.3150	75,000	+0.00(+0.00%)
Mar 19, 2019	0.3150	0.3150	0.3100	0.3150	65,800	+0.00(+0.00%)
Mar 18, 2019	0.3100	0.3150	0.3050	0.3150	164,000	+0.00(+0.00%)
Mar 15, 2019	0.3000	0.3150	0.2950	0.3150	188,439	+0.02(+5.00%)
Mar 14, 2019	0.3000	0.3000	0.2950	0.3000	51,600	+0.00(+0.00%)
Mar 13, 2019	0.3000	0.3000	0.3000	0.3000	35,100	+0.00(+0.00%)
Mar 12, 2019	0.3000	0.3000	0.2950	0.3000	25,100	-0.01(-3.23%)
Mar 11, 2019	0.3000	0.3100	0.3000	0.3100	26,500	+0.01(+3.33%)
Mar 08, 2019	0.2900	0.3000	0.2900	0.3000	5,500	+0.00(+0.00%)
Mar 07, 2019	0.2850	0.3000	0.2850	0.3000	46,500	+0.01(+3.45%)
Mar 06, 2019	0.2900	0.2900	0.2900	0.2900	29,500	+0.01(+1.75%)
Mar 05, 2019	0.2850	0.2900	0.2850	0.2850	10,100	-0.01(-1.72%)
Mar 04, 2019	0.3000	0.3000	0.2900	0.2900	54,600	-0.01(-1.69%)