(TSV: CPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.3700	26	+0.00(+0.00%)
May 30, 2022	0.4450	0.4450	0.3700	0.3700	17,910	-0.06(-13.95%)
May 27, 2022	0.4000	0.4300	0.3700	0.4300	63,224	-0.01(-2.27%)
May 26, 2022	0.4000	0.4400	0.3550	0.4400	140,592	+0.02(+4.76%)
May 24, 2022				0.4200	30	+0.02(+5.00%)
May 20, 2022				0.4000	0	+0.07(+21.21%)
May 19, 2022	0.3450	0.3600	0.3300	0.3300	106,554	-0.03(-8.33%)
May 18, 2022	0.3700	0.3700	0.3600	0.3600	8,000	+0.01(+2.86%)
May 17, 2022	0.3450	0.3600	0.3450	0.3500	110,000	+0.02(+6.06%)
May 16, 2022	0.4300	0.4300	0.3300	0.3300	62,002	-0.12(-26.67%)
May 12, 2022				0.4500	39	-0.02(-5.26%)
May 11, 2022	0.3400	0.4750	0.3400	0.4750	95,502	+0.13(+39.71%)
May 10, 2022	0.3350	0.3800	0.3350	0.3400	22,025	+0.01(+1.49%)
May 09, 2022	0.4200	0.4200	0.3350	0.3350	24,614	-0.01(-4.29%)
May 06, 2022	0.3250	0.3500	0.3250	0.3500	1,830	-0.05(-12.50%)
May 05, 2022	0.4000	0.4200	0.4000	0.4000	26,261	+0.00(+0.00%)
May 04, 2022	0.4250	0.4250	0.4000	0.4000	71,252	-0.03(-6.98%)
May 03, 2022	0.4400	0.4650	0.4300	0.4300	27,892	-0.02(-4.44%)
May 02, 2022	0.4500	0.4500	0.4500	0.4500	996	+0.00(+0.00%)
Apr 29, 2022	0.4500	0.4500	0.4500	0.4500	3,232	+0.00(+0.00%)
Apr 28, 2022	0.4900	0.4900	0.4500	0.4500	18,762	+0.00(+0.00%)
Apr 27, 2022	0.4750	0.4800	0.4500	0.4500	44,651	-0.02(-5.26%)
Apr 26, 2022	0.4600	0.4750	0.4600	0.4750	15,644	+0.01(+3.26%)
Apr 25, 2022	0.4600	0.4600	0.4600	0.4600	24,563	+0.00(+0.00%)
Apr 22, 2022	0.4750	0.4750	0.4600	0.4600	107,308	+0.00(+0.00%)
Apr 21, 2022	0.4700	0.4750	0.4600	0.4600	152,364	-0.01(-2.13%)
Apr 20, 2022	0.5000	0.5000	0.4600	0.4700	85,061	+0.00(+0.00%)
Apr 19, 2022	0.5000	0.5200	0.4700	0.4700	60,366	-0.03(-6.00%)
Apr 18, 2022	0.4900	0.5000	0.4900	0.5000	21,968	+0.01(+2.04%)
Apr 14, 2022				0.4900	0	+0.03(+6.52%)
Apr 13, 2022	0.4600	0.4600	0.4600	0.4600	6,201	+0.00(+0.00%)
Apr 12, 2022	0.4600	0.4600	0.4600	0.4600	59,618	+0.00(+0.00%)
Apr 11, 2022	0.4800	0.4800	0.4600	0.4600	75,543	+0.00(+0.00%)
Apr 08, 2022	0.4600	0.4800	0.4600	0.4600	27,517	+0.00(+0.00%)
Apr 07, 2022	0.4600	0.4800	0.4600	0.4600	31,600	+0.00(+0.00%)
Apr 06, 2022	0.4650	0.4650	0.4600	0.4600	127,011	+0.00(+0.00%)
Apr 05, 2022	0.4800	0.4800	0.4600	0.4600	25,725	-0.02(-4.17%)
Apr 04, 2022	0.4800	0.4800	0.4600	0.4800	15,853	+0.00(+0.00%)
Apr 01, 2022	0.4700	0.4900	0.4600	0.4800	60,930	+0.01(+2.13%)
Mar 31, 2022	0.4900	0.4900	0.4700	0.4700	3,331	-0.02(-4.08%)
Mar 30, 2022	0.4750	0.4900	0.4750	0.4900	48,891	+0.02(+3.16%)
Mar 29, 2022	0.4750	0.4750	0.4750	0.4750	4,690	+0.01(+1.06%)
Mar 28, 2022	0.4700	0.4750	0.4600	0.4700	53,891	+0.01(+2.17%)
Mar 25, 2022	0.4600	0.4600	0.4600	0.4600	9,224	+0.00(+0.00%)
Mar 24, 2022	0.4700	0.4700	0.4600	0.4600	1,661	+0.00(+0.00%)
Mar 23, 2022	0.4600	0.4650	0.4600	0.4600	14,159	+0.00(+0.00%)
Mar 22, 2022	0.4650	0.4800	0.4600	0.4600	79,486	-0.03(-7.07%)
Mar 21, 2022	0.4850	0.4950	0.4700	0.4950	12,190	+0.01(+1.02%)
Mar 18, 2022	0.4950	0.4950	0.4650	0.4900	3,428	+0.03(+6.52%)
Mar 17, 2022	0.4600	0.4600	0.4600	0.4600	3,942	-0.01(-1.08%)
Mar 16, 2022	0.4900	0.4950	0.4650	0.4650	2,732	+0.01(+1.09%)
Mar 15, 2022	0.4600	0.4600	0.4600	0.4600	13,753	-0.01(-2.13%)
Mar 14, 2022	0.4950	0.4950	0.4700	0.4700	8,670	+0.00(+0.00%)
Mar 11, 2022	0.4900	0.4900	0.4700	0.4700	4,881	+0.00(+1.08%)
Mar 10, 2022	0.4800	0.4800	0.4650	0.4650	12,145	-0.01(-3.12%)
Mar 09, 2022	0.5000	0.5000	0.4800	0.4800	3,830	+0.01(+2.13%)
Mar 08, 2022	0.4750	0.4800	0.4700	0.4700	23,009	-0.03(-6.00%)
Mar 07, 2022	0.5000	0.5000	0.4800	0.5000	7,318	+0.00(+0.00%)
Mar 04, 2022	0.5000	0.5000	0.4700	0.5000	27,975	-0.01(-1.96%)
Mar 03, 2022	0.5200	0.5200	0.5100	0.5100	3,410	+0.00(+0.00%)
Mar 02, 2022	0.5300	0.5300	0.5100	0.5100	10,616	-0.02(-3.77%)