(TSV: EQTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2600	0.2700	0.2500	0.2600	98,984	+0.01(+4.00%)
May 28, 2021	0.2550	0.2600	0.2500	0.2500	231,890	-0.01(-3.85%)
May 27, 2021	0.2750	0.2750	0.2500	0.2600	334,214	-0.01(-3.70%)
May 26, 2021	0.2750	0.2950	0.2700	0.2700	932,647	+0.00(+0.00%)
May 25, 2021	0.2450	0.2750	0.2450	0.2700	1,743,935	+0.04(+14.89%)
May 21, 2021		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
May 20, 2021	0.2300	0.2350	0.2300	0.2300	66,607	+0.01(+2.22%)
May 19, 2021	0.2250	0.2300	0.2200	0.2250	222,925	+0.01(+2.27%)
May 18, 2021	0.2100	0.2200	0.2050	0.2200	575,511	+0.01(+4.76%)
May 17, 2021	0.2300	0.2300	0.2000	0.2100	824,770	-0.02(-8.70%)
May 14, 2021	0.2350	0.2350	0.2300	0.2300	39,618	+0.01(+4.55%)
May 13, 2021	0.2200	0.2400	0.2200	0.2200	141,155	+0.00(+0.00%)
May 12, 2021	0.2500	0.2500	0.2200	0.2200	805,287	-0.03(-12.00%)
May 11, 2021	0.2200	0.2500	0.2150	0.2500	1,205,327	+0.03(+13.64%)
May 10, 2021	0.2150	0.2300	0.2150	0.2200	453,872	+0.00(+0.00%)
May 07, 2021	0.2150	0.2200	0.2050	0.2200	269,914	+0.01(+4.76%)
May 06, 2021	0.2050	0.2100	0.2000	0.2100	39,745	+0.01(+7.69%)
May 05, 2021	0.1900	0.2000	0.1850	0.1950	150,880	+0.00(+0.00%)
May 04, 2021	0.2050	0.2050	0.1900	0.1950	68,000	-0.01(-4.88%)
May 03, 2021	0.2050	0.2200	0.2000	0.2050	562,696	+0.00(+0.00%)
Apr 30, 2021	0.2000	0.2050	0.2000	0.2050	141,379	+0.01(+7.89%)
Apr 29, 2021	0.2050	0.2050	0.1900	0.1900	86,485	-0.01(-7.32%)
Apr 28, 2021	0.2050	0.2050	0.2000	0.2050	172,514	+0.00(+0.00%)
Apr 27, 2021	0.1850	0.2100	0.1850	0.2050	219,050	+0.01(+5.13%)
Apr 26, 2021	0.1950	0.2000	0.1900	0.1950	148,569	-0.01(-2.50%)
Apr 23, 2021	0.2050	0.2050	0.1950	0.2000	55,825	+0.00(+0.00%)
Apr 22, 2021	0.2000	0.2000	0.1850	0.2000	63,890	+0.01(+5.26%)
Apr 21, 2021	0.1900	0.2050	0.1850	0.1900	666,500	+0.01(+2.70%)
Apr 20, 2021	0.2000	0.2150	0.1700	0.1850	266,522	-0.02(-9.76%)
Apr 19, 2021	0.2050	0.2150	0.2050	0.2050	72,945	-0.02(-6.82%)
Apr 16, 2021	0.2300	0.2300	0.2150	0.2200	91,282	-0.01(-2.22%)
Apr 15, 2021	0.1900	0.2350	0.1850	0.2250	595,644	+0.04(+18.42%)
Apr 14, 2021	0.1950	0.2000	0.1850	0.1900	86,840	-0.01(-5.00%)
Apr 13, 2021	0.2100	0.2100	0.2000	0.2000	27,188	+0.00(+0.00%)
Apr 12, 2021	0.2200	0.2200	0.1950	0.2000	48,937	-0.01(-4.76%)
Apr 09, 2021	0.2150	0.2200	0.2050	0.2100	104,665	-0.02(-6.67%)
Apr 08, 2021	0.2150	0.2350	0.2150	0.2250	102,228	+0.01(+2.27%)
Apr 07, 2021	0.2100	0.2200	0.2100	0.2200	49,664	+0.01(+4.76%)
Apr 06, 2021	0.2150	0.2150	0.2100	0.2100	31,477	+0.00(+0.00%)
Apr 05, 2021	0.2300	0.2300	0.2100	0.2100	138,285	-0.02(-6.67%)
Apr 01, 2021		0.2250	0.2250	0.2250	0	+0.01(+2.27%)
Mar 31, 2021	0.2050	0.2200	0.2050	0.2200	146,001	+0.01(+4.76%)
Mar 30, 2021	0.2050	0.2100	0.2000	0.2100	13,752	-0.01(-2.33%)
Mar 29, 2021	0.2150	0.2200	0.2150	0.2150	11,978	-0.01(-2.27%)
Mar 26, 2021	0.2150	0.2200	0.2150	0.2200	19,000	+0.02(+7.32%)
Mar 25, 2021	0.2350	0.2350	0.2000	0.2050	212,858	-0.03(-10.87%)
Mar 24, 2021	0.2200	0.2300	0.2200	0.2300	19,400	+0.01(+4.55%)
Mar 23, 2021	0.2350	0.2350	0.2200	0.2200	55,458	-0.01(-6.38%)
Mar 22, 2021	0.2500	0.2500	0.2350	0.2350	116,882	-0.02(-6.00%)
Mar 19, 2021	0.2600	0.2600	0.2500	0.2500	66,936	-0.01(-3.85%)
Mar 18, 2021	0.2450	0.2600	0.2450	0.2600	102,176	+0.00(+0.00%)
Mar 17, 2021	0.2400	0.2600	0.2350	0.2600	75,100	+0.02(+6.12%)
Mar 16, 2021	0.2750	0.2750	0.2450	0.2450	85,610	-0.03(-9.26%)
Mar 15, 2021	0.2500	0.2800	0.2500	0.2700	399,995	+0.02(+5.88%)
Mar 12, 2021	0.2350	0.2550	0.2350	0.2550	212,511	+0.01(+2.00%)
Mar 11, 2021	0.2350	0.2500	0.2300	0.2500	116,616	+0.02(+8.70%)
Mar 10, 2021	0.2200	0.2400	0.2200	0.2300	43,874	-0.01(-4.17%)
Mar 09, 2021	0.2200	0.2400	0.2100	0.2400	208,688	+0.03(+14.29%)
Mar 08, 2021	0.2050	0.2200	0.2000	0.2100	41,075	-0.01(-2.33%)
Mar 05, 2021	0.1850	0.2400	0.1850	0.2150	331,850	+0.01(+7.50%)
Mar 04, 2021	0.2250	0.2250	0.1900	0.2000	458,204	-0.03(-13.04%)
Mar 03, 2021	0.2250	0.2300	0.2200	0.2300	112,409	-0.01(-4.17%)
Mar 02, 2021	0.2450	0.2450	0.2300	0.2400	154,179	+0.01(+4.35%)