Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	10.13	10.13	10.13	10.13	4,450	+0.01(+0.10%)
May 28, 2021	10.14	10.14	10.11	10.12	6,400	-0.04(-0.39%)
May 27, 2021	10.16	10.16	10.15	10.16	87,920	-0.01(-0.10%)
May 26, 2021	10.15	10.20	10.15	10.17	33,193	+0.00(+0.00%)
May 25, 2021	10.15	10.17	10.15	10.17	12,900	+0.02(+0.20%)
May 21, 2021		10.15	10.15	10.15	0	-0.02(-0.20%)
May 20, 2021	10.18	10.20	10.16	10.17	5,700	+0.00(+0.00%)
May 19, 2021	10.19	10.20	10.17	10.17	2,630	+0.00(+0.00%)
May 17, 2021		10.17	10.17	10.17	10	-0.01(-0.10%)
May 14, 2021	10.16	10.18	10.16	10.18	8,000	+0.02(+0.20%)
May 13, 2021	10.20	10.20	10.16	10.16	3,000	+0.00(+0.00%)
May 12, 2021	10.15	10.16	10.15	10.16	11,985	-0.02(-0.20%)
May 11, 2021	10.17	10.20	10.17	10.18	1,500	+0.01(+0.10%)
May 10, 2021	10.17	10.17	10.17	10.17	2,632	+0.01(+0.10%)
May 07, 2021	10.16	10.19	10.15	10.16	10,059	-0.03(-0.29%)
May 06, 2021	10.17	10.19	10.17	10.19	9,600	+0.04(+0.39%)
May 04, 2021		10.15	10.15	10.15	0	-0.02(-0.20%)
May 03, 2021	10.17	10.17	10.17	10.17	3,400	-0.01(-0.10%)
Apr 30, 2021	10.17	10.18	10.17	10.18	3,800	+0.01(+0.10%)
Apr 29, 2021	10.16	10.17	10.16	10.17	2,600	-0.03(-0.29%)
Apr 28, 2021	10.22	10.22	10.20	10.20	12,700	-0.04(-0.39%)
Apr 27, 2021	10.24	10.24	10.24	10.24	2,603	+0.01(+0.10%)
Apr 26, 2021	10.21	10.23	10.20	10.23	11,603	+0.00(+0.00%)
Apr 22, 2021		10.23	10.23	10.23	0	-0.03(-0.29%)
Apr 21, 2021	10.26	10.27	10.26	10.26	2,400	+0.01(+0.10%)
Apr 20, 2021	10.24	10.28	10.24	10.25	17,244	-0.03(-0.29%)
Apr 19, 2021	10.28	10.28	10.28	10.28	209	+0.03(+0.29%)
Apr 15, 2021		10.25	10.25	10.25	0	+0.00(+0.00%)
Apr 14, 2021	10.25	10.25	10.24	10.25	12,850	+0.00(+0.00%)
Apr 13, 2021	10.26	10.26	10.23	10.25	11,400	+0.00(+0.00%)
Apr 12, 2021	10.34	10.34	10.24	10.25	19,454	-0.09(-0.87%)
Apr 09, 2021	10.32	10.34	10.32	10.34	1,230	+0.00(+0.00%)
Apr 08, 2021	10.34	10.34	10.34	10.34	2,500	-0.01(-0.10%)
Apr 07, 2021	10.38	10.39	10.35	10.35	5,554	+0.03(+0.29%)
Apr 05, 2021		10.32	10.32	10.32	0	+0.01(+0.10%)
Apr 01, 2021		10.31	10.31	10.31	0	+0.00(+0.00%)
Mar 31, 2021	10.31	10.31	10.30	10.31	26,300	+0.01(+0.10%)
Mar 30, 2021	10.30	10.35	10.30	10.30	6,851	-0.04(-0.39%)
Mar 29, 2021	10.34	10.34	10.34	10.34	482	+0.03(+0.29%)
Mar 26, 2021	10.28	10.31	10.28	10.31	1,300	+0.01(+0.10%)
Mar 25, 2021	10.30	10.30	10.30	10.30	300	+0.00(+0.00%)
Mar 24, 2021	10.26	10.30	10.26	10.30	3,600	+0.00(+0.00%)
Mar 23, 2021	10.29	10.30	10.26	10.30	4,675	+0.01(+0.10%)
Mar 22, 2021	10.26	10.29	10.26	10.29	2,545	+0.04(+0.39%)
Mar 19, 2021	10.25	10.25	10.25	10.25	300	-0.04(-0.39%)
Mar 18, 2021	10.28	10.29	10.28	10.29	4,400	+0.01(+0.10%)
Mar 17, 2021	10.28	10.28	10.28	10.28	100	+0.00(+0.00%)
Mar 16, 2021	10.28	10.28	10.28	10.28	400	-0.01(-0.10%)
Mar 15, 2021		10.29	10.29	10.29	20	+0.00(+0.00%)
Mar 12, 2021	10.29	10.29	10.29	10.29	1,800	+0.04(+0.39%)
Mar 11, 2021	10.29	10.29	10.25	10.25	6,399	-0.04(-0.39%)
Mar 10, 2021	10.34	10.34	10.29	10.29	1,032	-0.01(-0.10%)
Mar 09, 2021	10.30	10.30	10.30	10.30	300	-0.04(-0.39%)
Mar 08, 2021	10.29	10.34	10.00	10.34	15,270	+0.04(+0.39%)
Mar 05, 2021	10.30	10.30	10.30	10.30	500	-0.01(-0.10%)
Mar 04, 2021	10.35	10.40	10.31	10.31	14,000	-0.04(-0.39%)
Mar 03, 2021	10.31	10.35	10.31	10.35	6,500	+0.06(+0.58%)
Mar 02, 2021	10.27	10.29	10.27	10.29	3,300	-0.01(-0.10%)