Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	12.01	12.75	12.00	12.75	15,437	+0.06(+0.47%)
May 29, 2008	13.00	13.00	12.25	12.69	11,710	+0.48(+3.93%)
May 28, 2008	12.13	12.40	12.12	12.21	2,500	-0.03(-0.25%)
May 27, 2008	11.74	12.24	11.74	12.24	23,945	+0.50(+4.26%)
May 26, 2008	11.82	11.82	11.60	11.74	1,683	-0.20(-1.68%)
May 23, 2008	11.80	11.95	11.80	11.94	1,300	+0.04(+0.34%)
May 22, 2008	11.46	11.90	11.46	11.90	3,531	+0.09(+0.76%)
May 21, 2008	11.47	12.00	11.47	11.81	3,600	-0.04(-0.34%)
May 20, 2008	11.42	12.11	11.42	11.85	5,450	-0.15(-1.25%)
May 19, 2008	12.23	12.24	11.85	12.00	20,175	+0.00(+0.00%)
May 16, 2008	12.23	12.24	11.85	12.00	20,175	+0.00(+0.00%)
May 15, 2008	11.40	12.85	11.40	12.00	212,200	+0.65(+5.73%)
May 14, 2008	11.10	11.47	11.10	11.35	4,300	+0.00(+0.00%)
May 13, 2008	11.21	11.35	11.15	11.35	850	+0.05(+0.44%)
May 12, 2008	10.91	11.30	10.91	11.30	7,238	+0.11(+0.98%)
May 09, 2008	11.21	11.21	11.10	11.19	3,899	-0.06(-0.53%)
May 08, 2008	11.30	11.30	11.15	11.25	14,050	+0.00(+0.00%)
May 07, 2008	11.12	11.49	11.00	11.25	13,240	-0.30(-2.60%)
May 06, 2008	11.53	11.69	11.51	11.55	4,260	-0.19(-1.62%)
May 05, 2008	11.84	11.92	11.55	11.74	12,219	+0.25(+2.18%)
May 02, 2008	11.95	11.95	11.49	11.49	18,680	+0.31(+2.77%)
May 01, 2008	10.85	11.18	11.18	11.18	4,014	+0.33(+3.04%)
Apr 30, 2008	10.98	11.00	10.80	10.85	112,342	+0.00(+0.00%)
Apr 29, 2008	10.72	10.95	10.72	10.85	8,300	-0.16(-1.45%)
Apr 28, 2008	11.00	11.23	11.00	11.01	11,945	+0.01(+0.09%)
Apr 25, 2008	11.02	11.40	10.99	11.00	16,532	-0.25(-2.22%)
Apr 24, 2008	11.50	11.50	11.00	11.25	48,290	-0.25(-2.17%)
Apr 23, 2008	11.50	11.50	11.50	11.50	2,500	-0.25(-2.13%)
Apr 22, 2008	11.80	11.80	11.50	11.75	10,410	-0.15(-1.26%)
Apr 21, 2008	12.19	12.20	11.88	11.90	17,950	+0.40(+3.48%)
Apr 18, 2008	12.24	12.25	11.50	11.50	7,211	-0.50(-4.17%)
Apr 17, 2008	11.60	12.49	11.60	12.00	118,400	+0.00(+0.00%)
Apr 16, 2008	12.01	12.01	11.75	12.00	205,300	-0.25(-2.04%)
Apr 15, 2008	12.43	12.43	12.00	12.25	5,598	-0.20(-1.61%)
Apr 14, 2008	13.00	13.00	12.45	12.45	3,722	+0.06(+0.48%)
Apr 11, 2008	11.99	12.39	11.63	12.39	57,335	+0.49(+4.12%)
Apr 10, 2008	11.00	11.90	11.00	11.90	53,238	+0.91(+8.28%)
Apr 09, 2008	10.94	10.99	10.77	10.99	2,450	+0.14(+1.29%)
Apr 08, 2008	11.49	11.49	10.82	10.85	2,026	+0.05(+0.46%)
Apr 07, 2008	10.95	11.01	10.80	10.80	7,742	+0.00(+0.00%)
Apr 04, 2008	10.50	11.60	10.50	10.80	19,670	+0.45(+4.35%)
Apr 03, 2008	10.25	10.40	10.20	10.35	11,150	+0.10(+0.98%)
Apr 02, 2008	10.50	10.50	10.25	10.25	6,937	-0.13(-1.25%)
Apr 01, 2008	10.56	10.56	10.25	10.38	3,300	-0.18(-1.70%)
Mar 31, 2008	10.45	10.60	10.36	10.56	4,900	+0.05(+0.48%)
Mar 28, 2008	11.15	11.24	10.51	10.51	10,352	-0.74(-6.58%)
Mar 27, 2008	11.42	11.70	11.25	11.25	11,625	-0.54(-4.58%)
Mar 26, 2008	11.80	11.80	11.79	11.79	800	-0.10(-0.84%)
Mar 25, 2008	11.75	12.00	11.65	11.89	9,071	+0.07(+0.59%)
Mar 24, 2008	10.91	11.96	10.91	11.82	11,500	+0.82(+7.45%)
Mar 21, 2008	10.41	11.05	10.41	11.00	5,994	+0.00(+0.00%)
Mar 20, 2008	10.41	11.05	10.41	11.00	5,994	+0.35(+3.29%)
Mar 19, 2008	10.65	10.65	10.64	10.65	14,980	-0.06(-0.56%)
Mar 18, 2008	10.51	10.74	10.39	10.71	45,029	-0.26(-2.37%)
Mar 17, 2008	10.40	10.97	10.40	10.97	8,400	-0.02(-0.18%)
Mar 14, 2008	10.51	11.09	10.39	10.99	4,703	-0.01(-0.09%)
Mar 13, 2008	11.09	11.20	10.50	11.00	28,174	-0.30(-2.65%)
Mar 12, 2008	11.20	11.30	10.59	11.30	11,950	+0.91(+8.76%)
Mar 11, 2008	10.01	10.50	9.900	10.39	15,498	+0.39(+3.90%)
Mar 10, 2008	10.55	10.85	9.650	10.00	26,464	-1.00(-9.09%)
Mar 07, 2008	11.00	11.69	10.90	11.00	102,347	-0.99(-8.26%)
Mar 06, 2008	13.50	13.51	11.11	11.99	131,350	-1.65(-12.10%)
Mar 05, 2008	13.26	13.64	13.25	13.64	1,441	+0.14(+1.04%)
Mar 04, 2008	13.50	13.55	13.08	13.50	11,600	-0.04(-0.30%)