Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	21.68	21.74	21.26	21.33	67,784	-0.32(-1.49%)
May 27, 2005	21.52	21.72	21.52	21.66	22,619	-0.07(-0.30%)
May 26, 2005	21.56	21.72	21.35	21.72	79,526	+0.46(+2.17%)
May 25, 2005	21.45	21.51	21.10	21.26	132,744	-0.34(-1.59%)
May 24, 2005	21.35	21.70	21.27	21.60	58,095	-0.03(-0.15%)
May 23, 2005	21.48	21.64	21.39	21.64	86,660	+0.07(+0.31%)
May 20, 2005	21.31	21.60	21.31	21.57	101,376	+0.03(+0.15%)
May 19, 2005	21.54	21.66	21.48	21.54	50,263	-0.18(-0.85%)
May 18, 2005	21.43	21.73	21.42	21.72	79,027	+0.31(+1.45%)
May 17, 2005	20.85	21.41	20.85	21.41	61,708	+0.26(+1.25%)
May 16, 2005	20.54	21.23	20.54	21.15	51,768	+0.49(+2.36%)
May 13, 2005	20.88	20.88	20.46	20.66	139,288	+0.06(+0.29%)
May 12, 2005	20.81	20.96	20.44	20.60	125,081	-0.20(-0.98%)
May 11, 2005	20.82	20.90	20.57	20.81	52,164	+0.14(+0.67%)
May 10, 2005	20.57	20.69	20.54	20.67	82,912	-0.12(-0.57%)
May 09, 2005	20.54	20.79	20.39	20.79	46,054	+0.22(+1.06%)
May 06, 2005	20.84	20.84	20.17	20.57	48,105	-0.11(-0.54%)
May 05, 2005	20.50	20.94	20.38	20.68	35,976	-0.17(-0.82%)
May 04, 2005	20.07	20.94	20.07	20.85	47,979	+0.83(+4.15%)
May 03, 2005	20.37	20.57	19.80	20.02	59,432	-0.35(-1.72%)
May 02, 2005	19.78	20.39	19.75	20.37	90,336	+0.71(+3.62%)
Apr 29, 2005	19.22	19.68	19.22	19.66	122,054	+0.44(+2.30%)
Apr 28, 2005	18.97	19.26	18.96	19.22	264,951	+0.16(+0.83%)
Apr 27, 2005	18.94	19.36	18.76	19.06	94,467	+0.20(+1.05%)
Apr 26, 2005	19.36	19.43	18.82	18.86	49,526	-0.45(-2.32%)
Apr 25, 2005	19.13	19.32	18.99	19.31	43,800	+0.48(+2.56%)
Apr 22, 2005	19.65	19.65	18.62	18.83	85,743	-0.98(-4.96%)
Apr 21, 2005	19.53	19.98	18.99	19.81	90,167	+0.69(+3.62%)
Apr 20, 2005	19.76	19.84	19.12	19.12	104,888	-0.71(-3.56%)
Apr 19, 2005	19.71	21.03	19.71	19.82	124,593	+0.01(+0.03%)
Apr 18, 2005	19.72	20.92	19.71	19.82	91,893	+0.11(+0.54%)
Apr 15, 2005	20.17	20.26	19.71	19.71	168,941	-0.46(-2.29%)
Apr 14, 2005	20.66	20.67	20.16	20.17	74,194	-0.26(-1.29%)
Apr 13, 2005	20.95	21.01	20.44	20.44	42,116	-0.64(-3.03%)
Apr 12, 2005	20.67	21.10	20.28	21.08	74,580	+0.42(+2.04%)
Apr 11, 2005	21.02	21.14	20.51	20.65	71,963	-0.47(-2.22%)
Apr 08, 2005	21.77	21.78	21.11	21.12	54,936	-0.73(-3.35%)
Apr 07, 2005	21.74	21.92	21.45	21.85	38,395	+0.12(+0.55%)
Apr 06, 2005	21.62	21.83	21.51	21.74	45,227	+0.22(+1.01%)
Apr 05, 2005	21.53	21.64	21.27	21.52	29,931	+0.20(+0.93%)
Apr 04, 2005	21.04	21.49	20.65	21.32	64,383	+0.34(+1.63%)
Apr 01, 2005	21.60	21.70	20.94	20.98	117,450	-0.45(-2.09%)
Mar 31, 2005	21.38	21.60	21.06	21.43	127,050	-0.13(-0.58%)
Mar 30, 2005	21.32	21.70	21.32	21.55	58,314	+0.44(+2.09%)
Mar 29, 2005	21.10	21.64	21.00	21.11	82,626	-0.09(-0.40%)
Mar 28, 2005	21.47	21.59	21.18	21.20	63,673	-0.07(-0.31%)
Mar 24, 2005	21.51	21.72	21.26	21.26	67,149	-0.03(-0.15%)
Mar 23, 2005	21.33	21.49	21.28	21.29	89,015	-0.12(-0.55%)
Mar 22, 2005	21.56	21.93	21.33	21.41	65,700	+0.02(+0.09%)
Mar 21, 2005	21.46	21.56	21.35	21.39	96,660	-0.07(-0.31%)
Mar 18, 2005	21.57	21.57	21.16	21.46	324,564	+0.19(+0.90%)
Mar 17, 2005	21.47	21.47	21.10	21.27	44,344	+0.01(+0.03%)
Mar 16, 2005	21.16	21.45	21.16	21.26	75,934	+0.10(+0.47%)
Mar 15, 2005	21.20	21.62	21.09	21.16	65,642	-0.26(-1.20%)
Mar 14, 2005	21.42	21.49	21.21	21.42	59,683	+0.34(+1.59%)
Mar 11, 2005	21.38	21.41	21.06	21.08	62,539	-0.14(-0.68%)
Mar 10, 2005	21.27	21.51	20.94	21.23	104,531	+0.18(+0.86%)
Mar 09, 2005	21.26	21.49	21.04	21.05	73,498	-0.34(-1.59%)
Mar 08, 2005	21.66	21.70	21.31	21.39	115,214	+0.15(+0.68%)
Mar 07, 2005	21.35	21.58	21.12	21.24	39,924	-0.11(-0.52%)
Mar 04, 2005	21.29	21.39	20.83	21.35	54,594	+0.43(+2.05%)
Mar 03, 2005	21.20	21.25	20.75	20.93	49,494	+0.03(+0.16%)
Mar 02, 2005	20.36	21.35	20.36	20.89	96,094	+0.14(+0.67%)