Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	72.67	72.81	71.32	71.45	2,763,790	-0.95(-1.32%)
May 28, 2015	72.49	72.57	71.77	72.41	1,428,070	-0.16(-0.21%)
May 27, 2015	72.40	73.00	72.18	72.56	1,670,561	+0.45(+0.62%)
May 26, 2015	73.42	73.51	71.94	72.11	1,320,893	-1.32(-1.80%)
May 22, 2015	73.65	73.43	73.43	73.43	1,020,417	-0.29(-0.40%)
May 21, 2015	73.63	74.05	73.32	73.73	1,452,147	-0.17(-0.24%)
May 20, 2015	74.14	74.70	74.14	73.90	1,360,609	-0.22(-0.30%)
May 19, 2015	74.38	74.68	73.91	74.12	1,695,584	-0.30(-0.41%)
May 18, 2015	73.89	74.72	73.89	74.42	1,545,960	+0.30(+0.41%)
May 15, 2015	74.15	74.67	73.57	74.12	2,145,645	+0.30(+0.40%)
May 14, 2015	72.72	73.93	72.58	73.82	2,016,369	+1.74(+2.41%)
May 13, 2015	72.32	73.12	71.93	72.09	1,797,860	-0.44(-0.61%)
May 12, 2015	72.52	73.07	72.03	72.53	1,361,275	-0.51(-0.70%)
May 11, 2015	73.43	73.70	72.92	73.04	2,022,596	-0.53(-0.72%)
May 08, 2015	72.75	74.09	72.60	73.57	2,036,274	+1.67(+2.32%)
May 07, 2015	72.18	72.80	71.77	71.90	2,823,895	-0.31(-0.43%)
May 06, 2015	71.78	72.76	71.38	72.21	2,481,572	+0.56(+0.78%)
May 05, 2015	73.55	73.58	71.63	71.66	2,940,577	-2.11(-2.86%)
May 04, 2015	74.22	74.47	73.35	73.76	1,831,986	-0.42(-0.56%)
May 01, 2015	73.89	74.97	73.65	74.18	2,049,440	+0.84(+1.14%)
Apr 30, 2015	75.40	75.78	72.54	73.34	6,002,507	-3.50(-4.55%)
Apr 29, 2015	75.51	77.26	75.18	76.84	6,033,294	+2.34(+3.14%)
Apr 28, 2015	74.40	74.96	73.37	74.50	1,969,050	-0.05(-0.06%)
Apr 27, 2015	74.93	76.11	74.47	74.55	2,423,835	-0.43(-0.57%)
Apr 24, 2015	74.75	75.12	74.30	74.98	1,235,406	+0.45(+0.60%)
Apr 23, 2015	73.72	75.06	73.51	74.53	1,349,816	+0.52(+0.70%)
Apr 22, 2015	74.26	74.39	73.41	74.01	1,715,843	+0.29(+0.39%)
Apr 21, 2015	73.38	73.98	72.86	73.73	2,558,745	+0.64(+0.88%)
Apr 20, 2015	71.45	73.23	71.21	73.08	3,915,772	+1.95(+2.74%)
Apr 17, 2015	71.39	71.76	70.68	71.13	3,195,475	-0.80(-1.11%)
Apr 16, 2015	71.97	72.64	71.83	71.93	1,867,686	-0.41(-0.57%)
Apr 15, 2015	72.77	73.26	72.24	72.34	1,507,631	-0.27(-0.38%)
Apr 14, 2015	73.17	73.50	72.41	72.62	1,805,076	-0.87(-1.18%)
Apr 13, 2015	73.47	74.01	73.15	73.49	1,120,998	-0.10(-0.14%)
Apr 10, 2015	73.62	73.91	73.35	73.59	928,868	+0.09(+0.12%)
Apr 09, 2015	73.30	73.83	72.75	73.50	1,196,173	+0.04(+0.05%)
Apr 08, 2015	72.81	74.08	72.69	73.47	2,404,286	+0.95(+1.31%)
Apr 07, 2015	73.39	73.52	72.50	72.52	2,637,298	-1.04(-1.41%)
Apr 06, 2015	72.77	73.81	72.42	73.55	1,964,028	+0.12(+0.16%)
Apr 02, 2015	73.58	73.43	73.43	73.43	1,247,553	-0.16(-0.22%)
Apr 01, 2015	73.68	73.68	72.49	73.60	1,489,047	+0.01(+0.01%)
Mar 31, 2015	74.48	74.87	73.45	73.59	2,096,507	-1.08(-1.45%)
Mar 30, 2015	74.50	74.95	74.36	74.67	1,182,415	+0.62(+0.84%)
Mar 27, 2015	73.72	74.58	73.56	74.05	1,940,165	+0.22(+0.30%)
Mar 26, 2015	72.59	74.28	72.05	73.82	3,453,337	+0.72(+0.98%)
Mar 25, 2015	75.00	75.11	73.09	73.10	3,633,390	-2.25(-2.99%)
Mar 24, 2015	76.93	76.97	75.32	75.36	2,301,632	-1.85(-2.40%)
Mar 23, 2015	77.02	77.86	76.70	77.21	2,234,546	+0.21(+0.27%)
Mar 20, 2015	77.88	77.88	76.66	77.00	3,525,933	-0.25(-0.32%)
Mar 19, 2015	76.35	77.34	76.11	77.24	1,622,538	+0.99(+1.30%)
Mar 18, 2015	75.38	76.47	74.68	76.25	1,829,827	+0.72(+0.96%)
Mar 17, 2015	76.41	76.41	75.36	75.53	1,498,657	-0.96(-1.26%)
Mar 16, 2015	75.69	76.70	75.46	76.49	1,270,343	+1.29(+1.72%)
Mar 13, 2015	75.60	75.94	74.69	75.20	1,500,330	-0.66(-0.87%)
Mar 12, 2015	74.79	76.04	74.79	75.86	1,745,358	+1.58(+2.13%)
Mar 11, 2015	74.20	75.00	74.13	74.28	1,401,634	-0.17(-0.23%)
Mar 10, 2015	74.92	74.92	74.04	74.45	2,103,306	-1.12(-1.48%)
Mar 09, 2015	74.61	75.62	74.55	75.57	2,088,581	+0.88(+1.18%)
Mar 06, 2015	75.60	75.95	74.50	74.69	1,819,628	-1.26(-1.66%)
Mar 05, 2015	76.31	76.70	75.85	75.95	1,298,835	-0.23(-0.30%)
Mar 04, 2015	76.55	76.69	75.84	76.18	1,198,007	-0.70(-0.91%)
Mar 03, 2015	77.68	77.81	76.74	76.88	1,711,954	-0.84(-1.08%)