DWA Momentum Invesco ETF (NQ: PDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	55.83	56.42	55.77	56.18	116,097	-0.26(-0.45%)
May 30, 2019	56.15	56.54	56.15	56.43	84,360	+0.41(+0.74%)
May 29, 2019	56.08	56.21	55.71	56.02	71,068	-0.31(-0.54%)
May 28, 2019	56.80	57.25	56.29	56.32	65,357	-0.39(-0.70%)
May 24, 2019	56.73	56.98	56.52	56.72	70,064	+0.33(+0.58%)
May 23, 2019	56.63	56.69	56.15	56.39	131,594	-0.74(-1.29%)
May 22, 2019	56.91	57.32	56.91	57.13	50,672	-0.04(-0.07%)
May 21, 2019	56.88	57.28	56.88	57.17	66,570	+0.62(+1.10%)
May 20, 2019	56.56	56.85	56.38	56.55	49,758	-0.45(-0.78%)
May 17, 2019	56.92	57.53	56.92	56.99	59,113	-0.36(-0.64%)
May 16, 2019	56.76	57.69	56.76	57.36	70,591	+0.75(+1.32%)
May 15, 2019	55.90	56.77	55.90	56.61	66,498	+0.38(+0.67%)
May 14, 2019	56.09	56.52	55.97	56.23	135,343	+0.47(+0.84%)
May 13, 2019	56.12	56.23	55.46	55.76	161,978	-1.43(-2.50%)
May 10, 2019	56.72	57.36	56.08	57.19	95,108	+0.24(+0.42%)
May 09, 2019	56.55	57.02	56.00	56.96	110,553	-0.10(-0.17%)
May 08, 2019	56.86	57.36	56.81	57.05	146,780	+0.13(+0.23%)
May 07, 2019	57.52	57.63	56.56	56.93	216,886	-1.06(-1.82%)
May 06, 2019	57.07	58.04	57.07	57.98	106,668	-0.09(-0.15%)
May 03, 2019	57.70	58.07	57.55	58.07	61,141	+0.64(+1.12%)
May 02, 2019	56.98	57.49	56.91	57.43	125,150	+0.22(+0.38%)
May 01, 2019	58.10	58.10	57.19	57.21	1,342,974	-0.77(-1.33%)
Apr 30, 2019	57.74	58.00	57.59	57.98	52,137	+0.16(+0.27%)
Apr 29, 2019	58.02	58.02	57.70	57.82	199,016	-0.10(-0.17%)
Apr 26, 2019	57.50	57.93	57.35	57.92	62,358	+0.44(+0.77%)
Apr 25, 2019	57.44	57.55	57.09	57.48	64,472	-0.12(-0.21%)
Apr 24, 2019	57.66	57.85	57.60	57.60	56,373	-0.05(-0.09%)
Apr 23, 2019	57.10	57.70	57.04	57.65	105,380	+0.64(+1.12%)
Apr 22, 2019	56.70	57.02	56.70	57.00	59,724	+0.10(+0.17%)
Apr 18, 2019	56.71	56.95	56.41	56.91	86,693	+0.26(+0.45%)
Apr 17, 2019	57.35	57.35	56.48	56.65	43,742	-0.41(-0.73%)
Apr 16, 2019	57.48	57.54	56.95	57.06	69,900	-0.25(-0.43%)
Apr 15, 2019	57.23	57.32	57.05	57.31	69,790	+0.10(+0.17%)
Apr 12, 2019	57.17	57.24	56.99	57.21	59,620	+0.35(+0.61%)
Apr 11, 2019	56.80	56.92	56.67	56.87	57,418	+0.18(+0.31%)
Apr 10, 2019	56.34	56.72	56.34	56.69	38,249	+0.44(+0.79%)
Apr 09, 2019	56.43	56.46	56.19	56.25	56,134	-0.31(-0.54%)
Apr 08, 2019	56.48	56.56	56.02	56.55	50,773	-0.06(-0.10%)
Apr 05, 2019	56.47	56.70	56.44	56.61	70,875	+0.30(+0.53%)
Apr 04, 2019	56.70	56.80	55.92	56.31	82,455	-0.36(-0.64%)
Apr 03, 2019	56.63	56.85	56.46	56.68	143,209	+0.30(+0.52%)
Apr 02, 2019	56.39	56.42	56.15	56.38	116,439	-0.02(-0.04%)
Apr 01, 2019	56.36	56.41	56.06	56.41	254,966	+0.51(+0.91%)
Mar 29, 2019	55.63	55.96	55.58	55.90	109,912	+0.42(+0.76%)
Mar 28, 2019	55.15	55.51	55.10	55.48	54,138	+0.47(+0.86%)
Mar 27, 2019	55.16	55.28	54.58	55.00	35,720	-0.16(-0.29%)
Mar 26, 2019	55.14	55.35	54.94	55.16	37,474	+0.35(+0.65%)
Mar 25, 2019	54.53	54.98	54.44	54.81	86,159	+0.14(+0.25%)
Mar 22, 2019	55.43	55.65	54.63	54.67	88,416	-1.04(-1.86%)
Mar 21, 2019	54.70	55.77	54.70	55.70	49,692	+0.88(+1.60%)
Mar 20, 2019	55.05	55.27	54.59	54.83	63,865	-0.29(-0.52%)
Mar 19, 2019	55.30	55.35	54.95	55.11	61,971	+0.01(+0.02%)
Mar 18, 2019	54.91	55.14	54.80	55.10	46,845	+0.23(+0.41%)
Mar 15, 2019	54.83	55.11	54.76	54.87	110,419	+0.13(+0.23%)
Mar 14, 2019	54.67	54.80	54.58	54.75	59,576	+0.08(+0.14%)
Mar 13, 2019	54.50	54.90	54.50	54.67	54,816	+0.38(+0.69%)
Mar 12, 2019	54.25	54.44	54.17	54.29	33,221	+0.12(+0.22%)
Mar 11, 2019	53.58	54.20	53.56	54.17	148,383	+0.64(+1.20%)
Mar 08, 2019	53.16	53.53	53.08	53.53	318,787	-0.01(-0.02%)
Mar 07, 2019	53.77	53.77	53.40	53.54	90,670	-0.30(-0.55%)
Mar 06, 2019	54.32	54.32	53.82	53.84	108,053	-0.51(-0.94%)
Mar 05, 2019	54.32	54.46	54.24	54.35	42,011	+0.03(+0.05%)
Mar 04, 2019	54.90	54.90	53.84	54.32	48,496	-0.37(-0.69%)