Auburn Natl Bncp (NQ: AUBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	17.79	18.74	17.79	18.05	1,471	-0.89(-4.69%)
May 30, 2024	19.15	19.15	18.94	18.94	1,837	+0.68(+3.73%)
May 29, 2024	19.15	19.15	17.75	18.26	2,419	-0.35(-1.85%)
May 24, 2024				18.60	172	+0.24(+1.29%)
May 23, 2024	18.54	18.54	18.26	18.37	780	+0.23(+1.25%)
May 22, 2024	18.43	18.43	17.61	18.14	3,506	-0.51(-2.73%)
May 21, 2024	18.74	18.74	18.48	18.65	816	+0.26(+1.43%)
May 20, 2024	19.15	19.15	18.15	18.39	6,111	-0.30(-1.58%)
May 17, 2024	19.09	19.09	18.58	18.68	3,254	-0.04(-0.19%)
May 16, 2024	18.30	18.72	18.30	18.72	733	+0.08(+0.45%)
May 15, 2024	19.14	19.14	18.63	18.63	2,147	-0.35(-1.82%)
May 14, 2024	19.42	20.13	18.96	18.98	2,026	+0.01(+0.05%)
May 13, 2024	18.39	19.56	18.39	18.97	17,165	+0.22(+1.20%)
May 09, 2024				18.74	106	-0.18(-0.93%)
May 08, 2024	19.22	19.22	18.20	18.92	2,838	+0.45(+2.46%)
May 07, 2024	18.83	19.18	18.46	18.46	1,492	-0.29(-1.52%)
May 06, 2024	18.21	20.69	18.19	18.75	17,487	+0.79(+4.39%)
May 03, 2024	18.44	18.47	17.87	17.96	2,739	+0.07(+0.39%)
May 02, 2024	17.89	17.90	17.89	17.89	1,954	+0.05(+0.28%)
May 01, 2024	17.85	18.03	17.61	17.84	2,650	-0.40(-2.22%)
Apr 30, 2024	17.90	18.25	17.55	18.25	935	+0.11(+0.60%)
Apr 29, 2024	17.50	18.14	17.37	18.14	4,994	+1.04(+6.05%)
Apr 26, 2024	16.76	18.02	16.76	17.10	16,113	+0.34(+2.06%)
Apr 25, 2024	16.86	16.86	16.76	16.76	538	-0.17(-0.99%)
Apr 24, 2024	16.94	16.96	16.75	16.93	1,427	+0.02(+0.12%)
Apr 23, 2024	16.68	16.96	16.68	16.91	2,654	+0.22(+1.30%)
Apr 22, 2024	16.65	16.69	16.50	16.69	1,456	+0.09(+0.53%)
Apr 19, 2024	16.80	17.47	16.60	16.60	9,989	-0.16(-0.94%)
Apr 18, 2024	16.77	16.83	16.37	16.76	5,692	+0.00(+0.00%)
Apr 17, 2024	16.92	17.10	16.56	16.76	5,385	-0.16(-0.93%)
Apr 16, 2024	17.28	17.52	16.92	16.92	7,142	-0.58(-3.32%)
Apr 15, 2024	17.50	17.79	17.50	17.50	6,834	+0.13(+0.74%)
Apr 12, 2024	17.72	17.72	17.24	17.37	1,989	-0.13(-0.73%)
Apr 11, 2024	18.26	18.26	17.50	17.50	7,423	-0.44(-2.47%)
Apr 10, 2024	18.77	18.77	17.94	17.94	14,772	-0.59(-3.19%)
Apr 09, 2024	18.53	18.53	18.45	18.53	1,927	-0.23(-1.21%)
Apr 08, 2024	18.73	18.83	18.51	18.76	4,228	-0.07(-0.37%)
Apr 05, 2024	18.83	18.83	18.83	18.83	383	+0.05(+0.26%)
Apr 04, 2024	18.68	18.80	18.47	18.78	1,512	+0.15(+0.79%)
Apr 02, 2024				18.63	247	-0.09(-0.47%)
Apr 01, 2024	19.13	19.14	18.53	18.72	6,180	-0.28(-1.48%)
Mar 28, 2024	19.22	19.22	18.98	19.00	1,365	-0.12(-0.64%)
Mar 27, 2024	19.29	19.29	19.05	19.12	3,299	+0.06(+0.31%)
Mar 26, 2024	19.37	19.37	19.07	19.07	961	+0.00(+0.00%)
Mar 25, 2024	19.65	19.65	18.98	19.07	1,545	+0.34(+1.79%)
Mar 22, 2024	19.61	19.69	18.60	18.73	3,778	+0.00(+0.00%)
Mar 21, 2024	18.97	19.34	18.73	18.73	5,119	+0.10(+0.53%)
Mar 20, 2024	18.70	18.70	18.35	18.63	1,358	+0.08(+0.42%)
Mar 19, 2024	18.49	18.91	18.49	18.55	7,626	-0.49(-2.59%)
Mar 18, 2024	18.75	19.83	18.57	19.05	1,342	-0.46(-2.37%)
Mar 15, 2024	18.98	19.51	18.58	19.51	15,541	+0.52(+2.75%)
Mar 14, 2024	19.04	19.98	18.98	18.99	2,338	-0.33(-1.68%)
Mar 13, 2024	19.51	19.51	19.31	19.31	676	-0.20(-1.01%)
Mar 12, 2024	19.73	20.40	19.33	19.51	9,283	-0.57(-2.85%)
Mar 11, 2024	19.94	20.16	19.84	20.08	3,733	-0.11(-0.54%)
Mar 08, 2024	20.19	20.19	20.19	20.19	412	-0.02(-0.10%)
Mar 07, 2024	20.21	20.21	20.21	20.21	696	+0.32(+1.59%)
Mar 06, 2024	19.92	19.92	19.89	19.89	588	+0.32(+1.64%)
Mar 05, 2024	20.05	20.55	19.51	19.57	6,579	-0.42(-2.09%)
Mar 04, 2024	19.82	20.24	19.82	19.99	1,945	-0.52(-2.51%)